Avg closing price
Price range

35 Ken Griffin Pfizer Trades

Ken Griffin acquired 12.3 Million Pfizer shares worth $609 Million. That's 0.86% of their equity portfolio (2nd largest holding). The first Pfizer trade was made in Q2 2013. Since then Ken Griffin bought shares 43 more times and sold shares on 35 occasions. The stake costed the investor $513 Million, netting the investor a gain of 19% so far.

Avg closing price
Price range
Increased shares by 45.5% (+447 Thousand shares) Q1 2022
Avg closing price $51.89
Price range $45.75 - $56.69
Sold 81.5% shares (-4.34 Million shares) Q4 2021
Avg closing price $49.55
Price range $41.32 - $61.25
Increased shares by 649.6% (+4.61 Million shares) Q3 2021
Avg closing price $44.30
Price range $39.25 - $50.42
Sold 91.3% shares (-7.45 Million shares) Q2 2021
Avg closing price $38.89
Price range $35.91 - $40.68
Increased shares by 593.0% (+6.98 Million shares) Q1 2021
Avg closing price $35.51
Price range $33.49 - $37.77
Increased shares by 0.3% (+3.69 Thousand shares) Q3 2020
Avg closing price $36.95
Price range $33.46 - $39.26
Sold 85.6% shares (-7 Million shares) Q2 2020
Avg closing price $35.81
Price range $31.75 - $38.51
Increased shares by 182.8% (+5.28 Million shares) Q1 2020
Avg closing price $35.91
Price range $28.49 - $40.71
Increased shares by 68.1% (+1.17 Million shares) Q4 2019
Avg closing price $37.54
Price range $34.70 - $39.38
Increased shares by 198.2% (+1.14 Million shares) Q3 2019
Avg closing price $38.33
Price range $34.24 - $44.40
Sold 36.5% shares (-331 Thousand shares) Q2 2019
Avg closing price $41.85
Price range $38.98 - $43.76
Increased shares by 55.4% (+323 Thousand shares) Q1 2019
Avg closing price $42.21
Price range $39.53 - $43.43
Sold 86.5% shares (-3.75 Million shares) Q4 2018
Avg closing price $43.75
Price range $40.55 - $46.23
Increased shares by 7854.5% (+4.28 Million shares) Q3 2018
Avg closing price $40.58
Price range $36.33 - $44.07
Sold 55.1% shares (-66.9 Thousand shares) Q2 2018
Avg closing price $36.02
Price range $34.76 - $37.06
Sold 39.2% shares (-78.2 Thousand shares) Q1 2018
Avg closing price $36.23
Price range $33.63 - $39.02
Sold 97.1% shares (-6.73 Million shares) Q4 2017
Avg closing price $35.94
Price range $35.06 - $37.20
Increased shares by 465.0% (+5.7 Million shares) Q3 2017
Avg closing price $33.88
Price range $32.67 - $35.99
Increased shares by 373.0% (+966 Thousand shares) Q2 2017
Avg closing price $33.24
Price range $31.75 - $34.34
Increased shares by 8.1% (+19.4 Thousand shares) Q1 2017
Avg closing price $33.23
Price range $31.15 - $34.63

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!