Current Value of Holding

$188 Million

Shares

10.9 Million

% of Portfolio

0.19%

Average Buy Price

$18.2

Avg closing price
Price range

46 Ken Griffin PG&E Trades

Ken Griffin's position in PG&E is currently worth $188 Million. That's 0.19% of their equity portfolio (118th largest holding). The investor owns Inf% of the outstanding PG&E stock. The first PG&E trade was made in Q2 2013. Since then Ken Griffin bought shares 56 more times and sold shares on 53 occasions. The investor's estimated purchase price is $199 Million, resulting in a loss of 5.6%.

Avg closing price
Price range
Increased shares by 92.8% (+5.26 Million shares) Q4 2024
Avg closing price $20.37
Price range $19.49 - $21.63
Increased shares by 357.3% (+4.43 Million shares) Q3 2024
Avg closing price $18.70
Price range $17.08 - $20.60
Sold 74.0% shares (-3.53 Million shares) Q2 2024
Avg closing price $17.60
Price range $16.03 - $18.92
Sold 48.7% shares (-4.53 Million shares) Q1 2024
Avg closing price $16.76
Price range $16.06 - $18.16
Sold 49.3% shares (-9.04 Million shares) Q4 2023
Avg closing price $16.89
Price range $15.18 - $18.15
Increased shares by 42.2% (+5.44 Million shares) Q3 2023
Avg closing price $17.19
Price range $16.13 - $18.18
Sold 12.5% shares (-1.84 Million shares) Q2 2023
Avg closing price $16.93
Price range $16.13 - $17.45
Increased shares by 8.9% (+1.2 Million shares) Q1 2023
Avg closing price $15.80
Price range $15.28 - $16.74
Increased shares by 11806.2% (+13.4 Million shares) Q4 2022
Avg closing price $15.12
Price range $13.11 - $16.45
Sold 97.0% shares (-3.64 Million shares) Q3 2022
Avg closing price $11.71
Price range $9.83 - $13.46
Increased shares by 75.8% (+1.62 Million shares) Q2 2022
Avg closing price $11.76
Price range $9.78 - $13.03
Increased shares by 174.3% (+1.36 Million shares) Q1 2022
Avg closing price $11.82
Price range $10.51 - $13.01
Sold 86.6% shares (-5.02 Million shares) Q4 2021
Avg closing price $11.72
Price range $9.61 - $12.63
Increased shares by 55.3% (+2.07 Million shares) Q3 2021
Avg closing price $9.44
Price range $8.29 - $10.50
Sold 1.0% shares (-37.2 Thousand shares) Q2 2021
Avg closing price $10.73
Price range $9.92 - $11.87
Increased shares by 179.9% (+2.43 Million shares) Q1 2021
Avg closing price $11.61
Price range $10.51 - $12.38
Sold 89.0% shares (-10.9 Million shares) Q3 2020
Avg closing price $9.27
Price range $8.59 - $10.00
Increased shares by 384.5% (+9.72 Million shares) Q2 2020
Avg closing price $10.90
Price range $7.93 - $12.57
Increased shares by 634.8% (+2.18 Million shares) Q1 2020
Avg closing price $13.28
Price range $7.22 - $18.03
Sold 95.8% shares (-7.78 Million shares) Q4 2019
Avg closing price $8.57
Price range $3.80 - $12.32

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!