Current Value of Holding

$3.82B

Shares

18.7M

% of Portfolio

2.49%

Average Buy Price

$28

Avg closing price
Price range

51 Ken Griffin NVIDIA Trades

Ken Griffin's position in NVIDIA is currently worth $3.82B. That's 2.49% of their equity portfolio (2nd largest holding). The first NVIDIA trade was made in Q2 2013. Since then Ken Griffin bought shares 67 more times and sold shares on 59 occasions. The stake costed the investor $523M, netting the investor a gain of 631% so far.

Avg closing price
Price range
Sold 13.4% shares (-2.89M shares) Q1 2026
Avg closing price $185.01
Price range $165.17 - $195.62
Increased shares by 119.6% (+11.7M shares) Q4 2025
Avg closing price $186.03
Price range $170.94 - $207.04
Increased shares by 21.4% (+1.73M shares) Q3 2025
Avg closing price $174.08
Price range $153.30 - $186.58
Increased shares by 414.0% (+6.51M shares) Q2 2025
Avg closing price $125.85
Price range $94.31 - $157.99
Sold 49.7% shares (-1.56M shares) Q1 2025
Avg closing price $127.32
Price range $106.98 - $149.43
Sold 56.1% shares (-3.99M shares) Q4 2024
Avg closing price $137.91
Price range $117.00 - $148.88
Increased shares by 194.2% (+4.7M shares) Q3 2024
Avg closing price $118.30
Price range $98.91 - $134.91
Sold 79.3% shares (-9.28M shares) Q2 2024
Avg closing price $101.10
Price range $76.20 - $135.58
Sold 67.8% shares (-24.6M shares) Q1 2024
Avg closing price $72.48
Price range $47.57 - $95.00
Increased shares by 76.9% (+15.8M shares) Q4 2023
Avg closing price $46.34
Price range $40.33 - $50.41
Increased shares by 56.1% (+7.38M shares) Q3 2023
Avg closing price $44.80
Price range $40.85 - $49.35
Sold 55.5% shares (-16.4M shares) Q2 2023
Avg closing price $33.20
Price range $26.24 - $43.81
Increased shares by 55.2% (+10.5M shares) Q1 2023
Avg closing price $21.64
Price range $14.27 - $27.78
Increased shares by 502.6% (+15.9M shares) Q4 2022
Avg closing price $14.67
Price range $11.23 - $18.07
Increased shares by 111.7% (+1.67M shares) Q3 2022
Avg closing price $15.81
Price range $12.14 - $19.22
Sold 51.0% shares (-1.55M shares) Q2 2022
Avg closing price $18.87
Price range $15.16 - $27.36
Sold 87.2% shares (-20.7M shares) Q1 2022
Avg closing price $25.08
Price range $21.33 - $30.12
Increased shares by 56.3% (+8.54M shares) Q4 2021
Avg closing price $27.52
Price range $19.73 - $33.38
Increased shares by 15.8% (+2.07M shares) Q3 2021
Avg closing price $20.76
Price range $18.16 - $22.84
Sold 68.3% shares (-28.2M shares) Q2 2021
Avg closing price $16.03
Price range $13.67 - $20.03

News about NVIDIA Corp and Ken Griffin

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!