Ken Griffin NVIDIA Corp

Avg closing price
Price range
Ken Griffin Portfolio Stock Details (NVDA)

39 Ken Griffin NVIDIA Trades

Ken Griffin's position in NVIDIA is currently worth $1.12 Billion. It makes up 1.31% of their stock portfolio and is their biggest holding. The first NVIDIA trade was made in Q2 2013. Since then Ken Griffin bought shares 53 more times and sold shares on 37 occasions. The stake costed the investor $248 Million, netting the investor a gain of 351% so far.

Avg closing price
Price range
Increased shares by 55.2% (+1.05 Million shares) Q1 2023
Avg closing price $216.41
Price range $142.65 - $277.77
Increased shares by 502.6% (+1.59 Million shares) Q4 2022
Avg closing price $146.65
Price range $112.27 - $180.72
Increased shares by 111.7% (+167 Thousand shares) Q3 2022
Avg closing price $158.09
Price range $121.39 - $192.15
Sold 51.0% shares (-155 Thousand shares) Q2 2022
Avg closing price $188.73
Price range $151.59 - $273.60
Sold 87.2% shares (-2.07 Million shares) Q1 2022
Avg closing price $250.80
Price range $213.30 - $301.21
Increased shares by 56.3% (+854 Thousand shares) Q4 2021
Avg closing price $275.15
Price range $197.32 - $333.76
Increased shares by 15.8% (+207 Thousand shares) Q3 2021
Avg closing price $207.64
Price range $181.61 - $228.43
Sold 68.3% shares (-2.82 Million shares) Q2 2021
Avg closing price $160.28
Price range $136.65 - $200.27
Increased shares by 12.1% (+444 Thousand shares) Q1 2021
Avg closing price $134.41
Price range $115.93 - $153.30
Increased shares by 90.5% (+1.75 Million shares) Q3 2020
Avg closing price $116.36
Price range $95.30 - $143.46
Sold 48.6% shares (-1.83 Million shares) Q2 2020
Avg closing price $80.90
Price range $60.77 - $95.27
Sold 52.6% shares (-4.17 Million shares) Q1 2020
Avg closing price $63.09
Price range $49.10 - $78.68
Increased shares by 256.6% (+5.71 Million shares) Q4 2019
Avg closing price $52.01
Price range $43.26 - $59.84
Sold 26.1% shares (-784 Thousand shares) Q3 2019
Avg closing price $42.07
Price range $37.19 - $46.08
Sold 8.6% shares (-283 Thousand shares) Q2 2019
Avg closing price $41.44
Price range $33.44 - $48.02
Increased shares by 231.1% (+2.3 Million shares) Q1 2019
Avg closing price $38.81
Price range $32.00 - $45.98
Increased shares by 5.3% (+50.3 Thousand shares) Q4 2018
Avg closing price $47.84
Price range $31.77 - $72.34
Increased shares by 23.8% (+182 Thousand shares) Q3 2018
Avg closing price $65.03
Price range $59.21 - $70.92
Increased shares by 1082.1% (+698 Thousand shares) Q2 2018
Avg closing price $60.75
Price range $53.56 - $66.73
Sold 25.8% shares (-22.4 Thousand shares) Q1 2018
Avg closing price $58.74
Price range $49.84 - $62.62
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.