Avg closing price
Price range

41 Ken Griffin NVIDIA Trades

Ken Griffin's position in NVIDIA is currently worth $960 Million. That's 1.03% of their equity portfolio (5th largest holding). The first NVIDIA trade was made in Q2 2013. Since then Ken Griffin bought shares 57 more times and sold shares on 39 occasions. The stake costed the investor $201 Million, netting the investor a gain of 377% so far.

Avg closing price
Price range
Increased shares by 56.1% (+738 Thousand shares) Q3 2023
Avg closing price $448.03
Price range $408.55 - $493.55
Sold 55.5% shares (-1.64 Million shares) Q2 2023
Avg closing price $332.01
Price range $262.41 - $438.08
Increased shares by 55.2% (+1.05 Million shares) Q1 2023
Avg closing price $216.41
Price range $142.65 - $277.77
Increased shares by 502.6% (+1.59 Million shares) Q4 2022
Avg closing price $146.65
Price range $112.27 - $180.72
Increased shares by 111.7% (+167 Thousand shares) Q3 2022
Avg closing price $158.09
Price range $121.39 - $192.15
Sold 51.0% shares (-155 Thousand shares) Q2 2022
Avg closing price $188.73
Price range $151.59 - $273.60
Sold 87.2% shares (-2.07 Million shares) Q1 2022
Avg closing price $250.80
Price range $213.30 - $301.21
Increased shares by 56.3% (+854 Thousand shares) Q4 2021
Avg closing price $275.15
Price range $197.32 - $333.76
Increased shares by 15.8% (+207 Thousand shares) Q3 2021
Avg closing price $207.64
Price range $181.61 - $228.43
Sold 68.3% shares (-2.82 Million shares) Q2 2021
Avg closing price $160.28
Price range $136.65 - $200.27
Increased shares by 12.1% (+444 Thousand shares) Q1 2021
Avg closing price $134.41
Price range $115.93 - $153.30
Increased shares by 90.5% (+1.75 Million shares) Q3 2020
Avg closing price $116.36
Price range $95.30 - $143.46
Sold 48.6% shares (-1.83 Million shares) Q2 2020
Avg closing price $80.90
Price range $60.77 - $95.27
Sold 52.6% shares (-4.17 Million shares) Q1 2020
Avg closing price $63.09
Price range $49.10 - $78.68
Increased shares by 256.6% (+5.71 Million shares) Q4 2019
Avg closing price $52.01
Price range $43.26 - $59.84
Sold 26.1% shares (-784 Thousand shares) Q3 2019
Avg closing price $42.07
Price range $37.19 - $46.08
Sold 8.6% shares (-283 Thousand shares) Q2 2019
Avg closing price $41.44
Price range $33.44 - $48.02
Increased shares by 231.1% (+2.3 Million shares) Q1 2019
Avg closing price $38.81
Price range $32.00 - $45.98
Increased shares by 5.3% (+50.3 Thousand shares) Q4 2018
Avg closing price $47.84
Price range $31.77 - $72.34
Increased shares by 23.8% (+182 Thousand shares) Q3 2018
Avg closing price $65.03
Price range $59.21 - $70.92

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!