Current Value of Holding

$89.3M

Shares

162k

% of Portfolio

0.06%

Average Buy Price

$416

Avg closing price
Price range

48 Ken Griffin Murphy USA Trades

Ken Griffin's position in Murphy USA is currently worth $89.3M. That's 0.06% of their equity portfolio (397th largest holding). The first Murphy USA trade was made in Q3 2013. Since then Ken Griffin bought shares 57 more times and sold shares on 61 occasions. The stake costed the investor $67.4M, netting the investor a gain of 32% so far.

Avg closing price
Price range
Increased shares by 384.5% (+128k shares) Q1 2026
Avg closing price $426.99
Price range $363.36 - $506.24
Sold 69.7% shares (-76.7k shares) Q4 2025
Avg closing price $383.65
Price range $356.52 - $410.88
Increased shares by 659.4% (+95.6k shares) Q3 2025
Avg closing price $395.98
Price range $361.83 - $435.43
New holding (+14.5k shares) Q2 2025
Avg closing price $454.54
Price range $388.56 - $520.27
Sold -133 shares Q1 2025
Avg closing price $475.29
Price range $435.02 - $515.95
Sold 56.0% shares (-169 shares) Q4 2024
Avg closing price $511.19
Price range $471.73 - $555.48
Sold 85.8% shares (-1.83k shares) Q3 2024
Avg closing price $501.15
Price range $452.85 - $535.85
Increased shares by 1368.3% (+1.98k shares) Q2 2024
Avg closing price $435.72
Price range $392.44 - $487.21
Sold 46.1% shares (-124 shares) Q1 2024
Avg closing price $390.94
Price range $352.52 - $421.79
Sold 99.8% shares (-157k shares) Q4 2023
Avg closing price $362.28
Price range $343.48 - $378.84
Increased shares by 1263.5% (+146k shares) Q3 2023
Avg closing price $317.69
Price range $295.25 - $345.42
Sold 58.1% shares (-16k shares) Q2 2023
Avg closing price $279.98
Price range $252.00 - $311.11
Increased shares by 237.9% (+19.4k shares) Q1 2023
Avg closing price $260.18
Price range $240.06 - $274.41
Increased shares by 401.1% (+6.51k shares) Q4 2022
Avg closing price $289.96
Price range $269.14 - $318.67
Sold 99.1% shares (-174k shares) Q3 2022
Avg closing price $279.68
Price range $236.92 - $299.84
Increased shares by 63.2% (+67.8k shares) Q2 2022
Avg closing price $235.75
Price range $201.09 - $261.69
Sold 7.5% shares (-8.67k shares) Q1 2022
Avg closing price $187.75
Price range $169.34 - $202.92
Increased shares by 488.7% (+96.3k shares) Q4 2021
Avg closing price $178.77
Price range $161.85 - $199.24
Sold 43.7% shares (-15.3k shares) Q3 2021
Avg closing price $150.80
Price range $132.20 - $170.54
Sold 69.7% shares (-80.7k shares) Q2 2021
Avg closing price $138.16
Price range $129.18 - $145.45

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!