Current Value of Holding

$59.1 Thousand

Shares

133

% of Portfolio

0.00%

Average Buy Price

$188

Avg closing price
Price range

43 Ken Griffin Murphy USA Trades

Ken Griffin's position in Murphy USA is currently worth $14.1 Million. That's 0.01% of their equity portfolio (996th largest holding). The first Murphy USA trade was made in Q3 2013. Since then Ken Griffin bought shares 50 more times and sold shares on 53 occasions. The stake costed the investor $6.33 Million, netting the investor a gain of 122% so far.

Avg closing price
Price range
Sold 56.0% shares (-169 shares) Q4 2024
Avg closing price $511.19
Price range $471.73 - $555.48
Sold 85.8% shares (-1.83 Thousand shares) Q3 2024
Avg closing price $501.15
Price range $452.85 - $535.85
Increased shares by 1368.3% (+1.98 Thousand shares) Q2 2024
Avg closing price $435.72
Price range $392.44 - $487.21
Sold 46.1% shares (-124 shares) Q1 2024
Avg closing price $390.94
Price range $352.52 - $421.79
Sold 99.8% shares (-157 Thousand shares) Q4 2023
Avg closing price $362.28
Price range $343.48 - $378.84
Increased shares by 1263.5% (+146 Thousand shares) Q3 2023
Avg closing price $317.69
Price range $295.25 - $345.42
Sold 58.1% shares (-16 Thousand shares) Q2 2023
Avg closing price $279.98
Price range $252.00 - $311.11
Increased shares by 237.9% (+19.4 Thousand shares) Q1 2023
Avg closing price $260.18
Price range $240.06 - $274.41
Increased shares by 401.1% (+6.51 Thousand shares) Q4 2022
Avg closing price $289.96
Price range $269.14 - $318.67
Sold 99.1% shares (-174 Thousand shares) Q3 2022
Avg closing price $279.68
Price range $236.92 - $299.84
Increased shares by 63.2% (+67.8 Thousand shares) Q2 2022
Avg closing price $235.75
Price range $201.09 - $261.69
Sold 7.5% shares (-8.67 Thousand shares) Q1 2022
Avg closing price $187.75
Price range $169.34 - $202.92
Increased shares by 488.7% (+96.3 Thousand shares) Q4 2021
Avg closing price $178.77
Price range $161.85 - $199.24
Sold 43.7% shares (-15.3 Thousand shares) Q3 2021
Avg closing price $150.80
Price range $132.20 - $170.54
Sold 69.7% shares (-80.7 Thousand shares) Q2 2021
Avg closing price $138.16
Price range $129.18 - $145.45
Sold 63.8% shares (-204 Thousand shares) Q1 2021
Avg closing price $129.26
Price range $122.45 - $155.12
Increased shares by 496.3% (+266 Thousand shares) Q3 2020
Avg closing price $132.25
Price range $111.80 - $142.63
Sold 48.5% shares (-50.4 Thousand shares) Q2 2020
Avg closing price $109.55
Price range $82.94 - $116.91
Increased shares by 422.9% (+84.2 Thousand shares) Q1 2020
Avg closing price $103.77
Price range $81.49 - $115.00
New holding (+19.9 Thousand shares) Q4 2019
Avg closing price $107.85
Price range $84.98 - $120.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!