Current Value of Holding

$109 Million

Shares

658 Thousand

% of Portfolio

0.11%

Average Buy Price

$61.8

Avg closing price
Price range

42 Ken Griffin Meritage Homes Trades

Ken Griffin acquired 658 Thousand Meritage Homes shares worth $109 Million. That's 0.11% of their equity portfolio (218th largest holding). The investor owns 1.99% of the outstanding Meritage Homes stock. The first Meritage Homes trade was made in Q2 2013. Since then Ken Griffin bought shares 49 more times and sold shares on 50 occasions. The stake costed the investor $40.6 Million, netting the investor a gain of 167% so far.

Avg closing price
Price range
Increased shares by 256.5% (+473 Thousand shares) Q4 2023
Avg closing price $137.87
Price range $109.85 - $178.65
Increased shares by 378.9% (+146 Thousand shares) Q3 2023
Avg closing price $137.46
Price range $121.36 - $150.49
Increased shares by 12.9% (+4.41 Thousand shares) Q2 2023
Avg closing price $125.52
Price range $114.01 - $142.27
Sold 95.6% shares (-743 Thousand shares) Q1 2023
Avg closing price $107.55
Price range $93.30 - $116.76
Increased shares by 73.5% (+329 Thousand shares) Q4 2022
Avg closing price $80.88
Price range $66.27 - $94.33
Increased shares by 24.8% (+89 Thousand shares) Q3 2022
Avg closing price $80.92
Price range $70.27 - $89.17
Sold 23.0% shares (-107 Thousand shares) Q2 2022
Avg closing price $79.82
Price range $64.97 - $89.02
Increased shares by 16.5% (+66.2 Thousand shares) Q1 2022
Avg closing price $97.70
Price range $79.23 - $119.49
Sold 14.3% shares (-66.8 Thousand shares) Q4 2021
Avg closing price $111.62
Price range $96.96 - $122.06
Increased shares by 1973.6% (+444 Thousand shares) Q3 2021
Avg closing price $103.00
Price range $88.30 - $115.00
Increased shares by 440.6% (+18.4 Thousand shares) Q2 2021
Avg closing price $100.97
Price range $91.84 - $118.15
Sold 98.0% shares (-209 Thousand shares) Q1 2021
Avg closing price $86.65
Price range $80.16 - $96.08
Increased shares by 55.3% (+75.7 Thousand shares) Q3 2020
Avg closing price $95.76
Price range $73.33 - $110.39
Increased shares by 122.9% (+75.5 Thousand shares) Q2 2020
Avg closing price $59.08
Price range $30.85 - $77.21
Sold 66.5% shares (-122 Thousand shares) Q1 2020
Avg closing price $60.68
Price range $27.29 - $73.36
Sold 23.1% shares (-55.1 Thousand shares) Q4 2019
Avg closing price $68.62
Price range $61.11 - $76.38
Increased shares by 1048.3% (+218 Thousand shares) Q3 2019
Avg closing price $62.44
Price range $52.03 - $70.97
Sold 57.8% shares (-28.5 Thousand shares) Q2 2019
Avg closing price $50.52
Price range $44.87 - $52.80
Sold 25.5% shares (-16.9 Thousand shares) Q1 2019
Avg closing price $42.79
Price range $37.24 - $46.21
Sold 71.1% shares (-162 Thousand shares) Q4 2018
Avg closing price $36.92
Price range $32.36 - $39.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!