Current Value of Holding

$38.4M

Shares

508k

% of Portfolio

0.02%

Average Buy Price

$34.9

Avg closing price
Price range

51 Ken Griffin Meritage Homes Trades

Ken Griffin acquired 508k Meritage Homes shares worth $38.4M. That's 0.02% of their equity portfolio (754th largest holding). The first Meritage Homes trade was made in Q2 2013. Since then Ken Griffin bought shares 59 more times and sold shares on 67 occasions. The stake costed the investor $17.7M, netting the investor a gain of 117% so far.

Avg closing price
Price range
Sold 37.0% shares (-298k shares) Q1 2026
Avg closing price $70.63
Price range $58.76 - $80.60
Increased shares by 57.5% (+294k shares) Q4 2025
Avg closing price $69.32
Price range $64.56 - $74.73
Sold 70.1% shares (-1.2M shares) Q3 2025
Avg closing price $74.30
Price range $67.34 - $82.83
Sold 3.1% shares (-53.8k shares) Q2 2025
Avg closing price $66.18
Price range $62.44 - $71.44
Increased shares by 3.3% (+57.1k shares) Q1 2025
Avg closing price $75.23
Price range $69.41 - $82.84
Increased shares by 3.2% (+53.2k shares) Q4 2024
Avg closing price $91.24
Price range $75.96 - $102.70
Increased shares by 2.0% (+32.1k shares) Q3 2024
Avg closing price $94.41
Price range $76.11 - $106.85
Increased shares by 67.1% (+651k shares) Q2 2024
Avg closing price $84.13
Price range $75.05 - $94.07
Sold 26.2% shares (-345k shares) Q1 2024
Avg closing price $80.90
Price range $75.22 - $88.25
Increased shares by 256.5% (+946k shares) Q4 2023
Avg closing price $68.94
Price range $54.93 - $89.33
Increased shares by 378.9% (+292k shares) Q3 2023
Avg closing price $68.73
Price range $60.68 - $75.25
Increased shares by 12.9% (+8.82k shares) Q2 2023
Avg closing price $62.76
Price range $57.01 - $71.14
Sold 95.6% shares (-1.49M shares) Q1 2023
Avg closing price $53.78
Price range $46.65 - $58.38
Increased shares by 73.5% (+659k shares) Q4 2022
Avg closing price $40.44
Price range $33.14 - $47.17
Increased shares by 24.8% (+178k shares) Q3 2022
Avg closing price $40.46
Price range $35.14 - $44.59
Sold 23.0% shares (-215k shares) Q2 2022
Avg closing price $39.91
Price range $32.49 - $44.51
Increased shares by 16.5% (+132k shares) Q1 2022
Avg closing price $48.85
Price range $39.62 - $59.75
Sold 14.3% shares (-134k shares) Q4 2021
Avg closing price $55.81
Price range $48.48 - $61.03
Increased shares by 1973.6% (+889k shares) Q3 2021
Avg closing price $51.50
Price range $44.15 - $57.50
Increased shares by 440.6% (+36.7k shares) Q2 2021
Avg closing price $50.49
Price range $45.92 - $59.08

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!