Current Value of Holding

$118 Million

Shares

1.71 Million

% of Portfolio

0.12%

Average Buy Price

$33.9

Avg closing price
Price range

46 Ken Griffin Meritage Homes Trades

Ken Griffin acquired 12.2 Thousand Meritage Homes shares worth $844 Thousand. That's 0.00% of their equity portfolio (2990th largest holding). The first Meritage Homes trade was made in Q2 2013. Since then Ken Griffin bought shares 54 more times and sold shares on 57 occasions. The stake costed the investor $533 Thousand, netting the investor a gain of 59% so far.

Avg closing price
Price range
Increased shares by 3.2% (+53.2 Thousand shares) Q4 2024
Avg closing price $91.24
Price range $75.96 - $102.70
Increased shares by 2.0% (+32.1 Thousand shares) Q3 2024
Avg closing price $94.41
Price range $76.11 - $106.85
Increased shares by 67.1% (+651 Thousand shares) Q2 2024
Avg closing price $84.13
Price range $75.05 - $94.07
Sold 26.2% shares (-345 Thousand shares) Q1 2024
Avg closing price $80.90
Price range $75.22 - $88.25
Increased shares by 256.5% (+946 Thousand shares) Q4 2023
Avg closing price $68.94
Price range $54.93 - $89.33
Increased shares by 378.9% (+292 Thousand shares) Q3 2023
Avg closing price $68.73
Price range $60.68 - $75.25
Increased shares by 12.9% (+8.82 Thousand shares) Q2 2023
Avg closing price $62.76
Price range $57.01 - $71.14
Sold 95.6% shares (-1.49 Million shares) Q1 2023
Avg closing price $53.78
Price range $46.65 - $58.38
Increased shares by 73.5% (+659 Thousand shares) Q4 2022
Avg closing price $40.44
Price range $33.14 - $47.17
Increased shares by 24.8% (+178 Thousand shares) Q3 2022
Avg closing price $40.46
Price range $35.14 - $44.59
Sold 23.0% shares (-215 Thousand shares) Q2 2022
Avg closing price $39.91
Price range $32.49 - $44.51
Increased shares by 16.5% (+132 Thousand shares) Q1 2022
Avg closing price $48.85
Price range $39.62 - $59.75
Sold 14.3% shares (-134 Thousand shares) Q4 2021
Avg closing price $55.81
Price range $48.48 - $61.03
Increased shares by 1973.6% (+889 Thousand shares) Q3 2021
Avg closing price $51.50
Price range $44.15 - $57.50
Increased shares by 440.6% (+36.7 Thousand shares) Q2 2021
Avg closing price $50.49
Price range $45.92 - $59.08
Sold 98.0% shares (-417 Thousand shares) Q1 2021
Avg closing price $43.33
Price range $40.08 - $48.04
Increased shares by 55.3% (+151 Thousand shares) Q3 2020
Avg closing price $47.88
Price range $36.67 - $55.20
Increased shares by 122.9% (+151 Thousand shares) Q2 2020
Avg closing price $29.54
Price range $15.43 - $38.60
Sold 66.5% shares (-244 Thousand shares) Q1 2020
Avg closing price $30.34
Price range $13.65 - $36.68
Sold 23.1% shares (-110 Thousand shares) Q4 2019
Avg closing price $34.31
Price range $30.56 - $38.19

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!