Current Value of Holding

$160M

Shares

1.22M

% of Portfolio

0.10%

Average Buy Price

$366

Avg closing price
Price range

47 Ken Griffin Microstrategy Trades

Ken Griffin acquired 10.7M Microstrategy shares worth $1.4B. That's 0.91% of their equity portfolio (9th largest holding). The investor owns 3.81% of the outstanding Microstrategy stock. The first Microstrategy trade was made in Q2 2013. Since then Ken Griffin bought shares 62 more times and sold shares on 58 occasions. The investor's estimated purchase price is $4.74B, resulting in a loss of 70%.

Avg closing price
Price range
Increased shares by 70.8% (+506k shares) Q1 2026
Avg closing price $147.00
Price range $106.99 - $179.33
Increased shares by 966.4% (+647k shares) Q4 2025
Avg closing price $229.38
Price range $151.95 - $359.69
Increased shares by 427.9% (+54.3k shares) Q3 2025
Avg closing price $370.96
Price range $300.70 - $455.90
Sold 99.2% shares (-1.55M shares) Q2 2025
Avg closing price $363.66
Price range $237.95 - $421.61
Increased shares by 522.1% (+1.31M shares) Q1 2025
Avg closing price $319.30
Price range $239.27 - $396.50
Increased shares by 11.8% (+26.5k shares) Q4 2024
Avg closing price $303.46
Price range $162.69 - $473.83
Sold 81.3% shares (-975k shares) Q3 2024
Avg closing price $142.80
Price range $114.30 - $180.01
Increased shares by 74.3% (+511k shares) Q2 2024
Avg closing price $144.09
Price range $102.83 - $172.72
New holding (+688k shares) Q1 2024
Avg closing price $911.73
Price range $450.19 - $1,919.16
Sold -414k shares Q4 2023
Avg closing price $474.02
Price range $311.33 - $670.71
Sold 29.7% shares (-175k shares) Q3 2023
Avg closing price $376.54
Price range $315.63 - $461.83
Increased shares by 16.1% (+81.6k shares) Q2 2023
Avg closing price $303.07
Price range $271.00 - $342.42
New holding (+507k shares) Q1 2023
Avg closing price $244.07
Price range $145.02 - $298.40
Sold -70.2k shares Q2 2022
Avg closing price $289.22
Price range $152.15 - $501.26
Sold 74.8% shares (-208k shares) Q1 2022
Avg closing price $432.84
Price range $319.45 - $558.26
Increased shares by 1.8% (+5.05k shares) Q4 2021
Avg closing price $687.43
Price range $544.49 - $860.00
Sold 37.2% shares (-162k shares) Q3 2021
Avg closing price $641.22
Price range $498.72 - $767.73
Sold 21.3% shares (-118k shares) Q2 2021
Avg closing price $591.52
Price range $450.52 - $848.54
Increased shares by 467.0% (+455k shares) Q1 2021
Avg closing price $706.38
Price range $425.22 - $1,272.94
Sold 9.9% shares (-10.7k shares) Q3 2020
Avg closing price $135.23
Price range $115.79 - $174.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!