Avg closing price
Price range

42 Ken Griffin Microsoft Trades

Ken Griffin acquired 4.24 Million Microsoft shares worth $1.75 Billion. That's 1.76% of their equity portfolio (3rd largest holding). The first Microsoft trade was made in Q2 2013. Since then Ken Griffin bought shares 51 more times and sold shares on 48 occasions. The stake costed the investor $443 Million, netting the investor a gain of 296% so far.

Avg closing price
Price range
Sold 15.8% shares (-797 Thousand shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Increased shares by 47.9% (+1.63 Million shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Increased shares by 149.5% (+2.04 Million shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Sold 2.8% shares (-38.9 Thousand shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Sold 20.6% shares (-363 Thousand shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Increased shares by 30.0% (+408 Thousand shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Increased shares by 265.8% (+988 Thousand shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Sold 75.7% shares (-1.15 Million shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 37.3% shares (-907 Thousand shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Increased shares by 840.6% (+2.17 Million shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Sold 89.2% shares (-2.14 Million shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Increased shares by 39.5% (+680 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Increased shares by 11.2% (+173 Thousand shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Sold 11.6% shares (-204 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51
Increased shares by 3960.7% (+1.71 Million shares) Q1 2020
Avg closing price $164.45
Price range $135.42 - $188.70
Sold 95.3% shares (-882 Thousand shares) Q4 2019
Avg closing price $146.91
Price range $134.65 - $158.96
Sold 66.0% shares (-1.8 Million shares) Q3 2019
Avg closing price $137.51
Price range $132.21 - $141.34
Increased shares by 324.2% (+2.08 Million shares) Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78
Sold 58.3% shares (-898 Thousand shares) Q1 2019
Avg closing price $109.10
Price range $97.40 - $120.22
Sold 55.8% shares (-1.95 Million shares) Q4 2018
Avg closing price $107.12
Price range $94.13 - $115.61

News about Microsoft Corporation and Ken Griffin

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!