Avg closing price
Price range

36 Ken Griffin Microsoft Trades

Ken Griffin acquired 11.7 Million Microsoft shares worth $2.89 Billion. It makes up 4.14% of their stock portfolio and is their biggest holding. The first Microsoft trade was made in Q2 2013. Since then Ken Griffin bought shares 41 more times and sold shares on 40 occasions. The stake costed the investor $1.99 Billion, netting the investor a gain of 45% so far.

Avg closing price
Price range
Increased shares by 265.8% (+988 Thousand shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Sold 75.7% shares (-1.15 Million shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 37.3% shares (-907 Thousand shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Increased shares by 840.6% (+2.17 Million shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Sold 89.2% shares (-2.14 Million shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Increased shares by 39.5% (+680 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Increased shares by 11.2% (+173 Thousand shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Sold 11.6% shares (-204 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51
Increased shares by 3960.7% (+1.71 Million shares) Q1 2020
Avg closing price $164.45
Price range $135.42 - $188.70
Sold 95.3% shares (-882 Thousand shares) Q4 2019
Avg closing price $146.91
Price range $134.65 - $158.96
Sold 66.0% shares (-1.8 Million shares) Q3 2019
Avg closing price $137.51
Price range $132.21 - $141.34
Increased shares by 324.2% (+2.08 Million shares) Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78
Sold 58.3% shares (-898 Thousand shares) Q1 2019
Avg closing price $109.10
Price range $97.40 - $120.22
Sold 55.8% shares (-1.95 Million shares) Q4 2018
Avg closing price $107.12
Price range $94.13 - $115.61
Sold 14.6% shares (-595 Thousand shares) Q3 2018
Avg closing price $108.41
Price range $99.05 - $114.67
Sold 35.3% shares (-2.23 Million shares) Q2 2018
Avg closing price $96.92
Price range $88.52 - $102.49
Increased shares by 261.7% (+4.57 Million shares) Q1 2018
Avg closing price $91.45
Price range $85.01 - $96.77
Sold 55.9% shares (-2.21 Million shares) Q4 2017
Avg closing price $82.03
Price range $74.26 - $86.85
Sold 32.0% shares (-1.87 Million shares) Q3 2017
Avg closing price $73.12
Price range $68.57 - $75.44
Sold 29.9% shares (-2.49 Million shares) Q2 2017
Avg closing price $68.65
Price range $64.95 - $72.52

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!