Current Value of Holding

$3.11M

Shares

561k

% of Portfolio

0.00%

Average Buy Price

$2.71

Avg closing price
Price range

51 Ken Griffin Lloyds Banking Group plc Trades

Ken Griffin acquired 18.5k Lloyds Banking Group plc shares worth $102k. That's 0.00% of their equity portfolio (4829th largest holding). The first Lloyds Banking Group plc trade was made in Q2 2013. Since then Ken Griffin bought shares 63 more times and sold shares on 62 occasions. The investor's estimated purchase price is $103k, resulting in a loss of 0.7%.

Avg closing price
Price range
Sold 70.2% shares (-1.32M shares) Q1 2026
Avg closing price $5.58
Price range $4.83 - $6.16
Increased shares by 75.4% (+808k shares) Q4 2025
Avg closing price $4.84
Price range $4.42 - $5.34
Sold 79.6% shares (-4.18M shares) Q3 2025
Avg closing price $4.37
Price range $4.03 - $4.63
Increased shares by 1648.6% (+4.95M shares) Q2 2025
Avg closing price $3.98
Price range $3.32 - $4.29
Sold 0.2% shares (-519 shares) Q1 2025
Avg closing price $3.29
Price range $2.58 - $3.90
Sold 66.4% shares (-594k shares) Q4 2024
Avg closing price $2.85
Price range $2.67 - $3.23
Increased shares by 436.8% (+728k shares) Q3 2024
Avg closing price $3.00
Price range $2.73 - $3.17
Sold 88.7% shares (-1.31M shares) Q2 2024
Avg closing price $2.68
Price range $2.45 - $2.84
Increased shares by 5.4% (+75.8k shares) Q1 2024
Avg closing price $2.29
Price range $2.02 - $2.63
Increased shares by 722.5% (+1.23M shares) Q4 2023
Avg closing price $2.14
Price range $1.89 - $2.45
Sold 96.5% shares (-4.7M shares) Q3 2023
Avg closing price $2.17
Price range $2.00 - $2.39
Increased shares by 603.3% (+4.18M shares) Q2 2023
Avg closing price $2.29
Price range $2.09 - $2.46
Sold 91.7% shares (-7.64M shares) Q1 2023
Avg closing price $2.42
Price range $2.18 - $2.60
Increased shares by 73.4% (+3.53M shares) Q4 2022
Avg closing price $2.06
Price range $1.71 - $2.29
Increased shares by 14.8% (+619k shares) Q3 2022
Avg closing price $2.08
Price range $1.79 - $2.23
Increased shares by 200.7% (+2.8M shares) Q2 2022
Avg closing price $2.21
Price range $2.02 - $2.46
Sold 65.9% shares (-2.69M shares) Q1 2022
Avg closing price $2.66
Price range $2.11 - $3.00
Increased shares by 156.1% (+2.49M shares) Q4 2021
Avg closing price $2.55
Price range $2.30 - $2.76
Increased shares by 36.1% (+422k shares) Q3 2021
Avg closing price $2.45
Price range $2.27 - $2.60
Sold 51.1% shares (-1.22M shares) Q2 2021
Avg closing price $2.57
Price range $2.28 - $2.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!