51 Ken Griffin Southwest Airlines Trades
Ken Griffin's position in Southwest Airlines is currently worth $139M. That's 0.09% of their equity portfolio (257th largest holding). The first Southwest Airlines trade was made in Q2 2013. Since then Ken Griffin bought shares 70 more times and sold shares on 56 occasions. The stake costed the investor $111M, netting the investor a gain of 25% so far.
Avg closing price
Price range
Increased shares by 5.9% (+108k shares)
Q1 2026
Avg closing price
$44.31
Price range
$36.29
-
$54.78
Increased shares by 55.4% (+651k shares)
Q4 2025
Avg closing price
$34.93
Price range
$29.67
-
$42.23
New holding (+1.18M shares)
Q3 2025
Avg closing price
$32.73
Price range
$29.06
-
$37.70
Sold -3.44M shares
Q2 2025
Avg closing price
$30.08
Price range
$24.04
-
$34.36
Increased shares by 1946.1% (+3.27M shares)
Q1 2025
Avg closing price
$31.67
Price range
$28.18
-
$34.84
Sold 91.3% shares (-1.76M shares)
Q4 2024
Avg closing price
$31.99
Price range
$29.02
-
$34.84
Increased shares by 328.2% (+1.47M shares)
Q3 2024
Avg closing price
$27.72
Price range
$23.70
-
$29.93
Sold 75.8% shares (-1.41M shares)
Q2 2024
Avg closing price
$27.90
Price range
$25.51
-
$29.73
Increased shares by 86.9% (+863k shares)
Q1 2024
Avg closing price
$30.96
Price range
$27.31
-
$34.83
Increased shares by 15.8% (+136k shares)
Q4 2023
Avg closing price
$26.01
Price range
$22.23
-
$30.31
Increased shares by 176.4% (+547k shares)
Q3 2023
Avg closing price
$32.63
Price range
$26.56
-
$39.18
Sold 34.7% shares (-165k shares)
Q2 2023
Avg closing price
$31.36
Price range
$28.54
-
$36.21
Sold 21.6% shares (-130k shares)
Q1 2023
Avg closing price
$34.01
Price range
$29.62
-
$37.06
Sold 39.1% shares (-389k shares)
Q4 2022
Avg closing price
$36.05
Price range
$31.22
-
$40.08
Sold 41.6% shares (-708k shares)
Q3 2022
Avg closing price
$37.46
Price range
$30.84
-
$41.50
Increased shares by 32.2% (+414k shares)
Q2 2022
Avg closing price
$42.99
Price range
$34.98
-
$48.38
Sold 22.4% shares (-373k shares)
Q1 2022
Avg closing price
$43.96
Price range
$37.19
-
$47.42
Increased shares by 1196.6% (+1.53M shares)
Q4 2021
Avg closing price
$46.94
Price range
$39.36
-
$55.06
Sold 91.2% shares (-1.33M shares)
Q3 2021
Avg closing price
$50.51
Price range
$47.36
-
$53.86
Increased shares by 24.8% (+289k shares)
Q2 2021
Avg closing price
$59.93
Price range
$52.92
-
$64.10
