47 Ken Griffin Southwest Airlines Trades
Ken Griffin's position in Southwest Airlines is currently worth $76.4 Million. That's 0.08% of their equity portfolio (340th largest holding). The first Southwest Airlines trade was made in Q2 2013. Since then Ken Griffin bought shares 63 more times and sold shares on 51 occasions. The investor's estimated purchase price is $101 Million, resulting in a loss of 24%.
Avg closing price
Price range
Increased shares by 1946.1% (+3.27 Million shares)
Q1 2025
Avg closing price
$31.67
Price range
$28.18
-
$34.84
Sold 91.3% shares (-1.76 Million shares)
Q4 2024
Avg closing price
$31.99
Price range
$29.02
-
$34.84
Increased shares by 328.2% (+1.47 Million shares)
Q3 2024
Avg closing price
$27.72
Price range
$23.70
-
$29.93
Sold 75.8% shares (-1.41 Million shares)
Q2 2024
Avg closing price
$27.90
Price range
$25.51
-
$29.73
Increased shares by 86.9% (+863 Thousand shares)
Q1 2024
Avg closing price
$30.96
Price range
$27.31
-
$34.83
Increased shares by 15.8% (+136 Thousand shares)
Q4 2023
Avg closing price
$26.01
Price range
$22.23
-
$30.31
Increased shares by 176.4% (+547 Thousand shares)
Q3 2023
Avg closing price
$32.63
Price range
$26.56
-
$39.18
Sold 34.7% shares (-165 Thousand shares)
Q2 2023
Avg closing price
$31.36
Price range
$28.54
-
$36.21
Sold 21.6% shares (-130 Thousand shares)
Q1 2023
Avg closing price
$34.01
Price range
$29.62
-
$37.06
Sold 39.1% shares (-389 Thousand shares)
Q4 2022
Avg closing price
$36.05
Price range
$31.22
-
$40.08
Sold 41.6% shares (-708 Thousand shares)
Q3 2022
Avg closing price
$37.46
Price range
$30.84
-
$41.50
Increased shares by 32.2% (+414 Thousand shares)
Q2 2022
Avg closing price
$42.99
Price range
$34.98
-
$48.38
Sold 22.4% shares (-373 Thousand shares)
Q1 2022
Avg closing price
$43.96
Price range
$37.19
-
$47.42
Increased shares by 1196.6% (+1.53 Million shares)
Q4 2021
Avg closing price
$46.94
Price range
$39.36
-
$55.06
Sold 91.2% shares (-1.33 Million shares)
Q3 2021
Avg closing price
$50.51
Price range
$47.36
-
$53.86
Increased shares by 24.8% (+289 Thousand shares)
Q2 2021
Avg closing price
$59.93
Price range
$52.92
-
$64.10
Increased shares by 46.1% (+367 Thousand shares)
Q1 2021
Avg closing price
$53.21
Price range
$43.94
-
$62.10
Sold 73.4% shares (-2.2 Million shares)
Q3 2020
Avg closing price
$35.53
Price range
$30.89
-
$42.10
Increased shares by 80.8% (+1.34 Million shares)
Q2 2020
Avg closing price
$31.78
Price range
$23.87
-
$40.59
Increased shares by 18598.2% (+1.65 Million shares)
Q1 2020
Avg closing price
$49.57
Price range
$30.86
-
$58.54
