Avg closing price
Price range

41 Ken Griffin Grand Canyon Education Trades

Ken Griffin acquired 13.2 Thousand Grand Canyon Education shares worth $1.78 Million. That's 0.00% of their equity portfolio (2344th largest holding). The first Grand Canyon Education trade was made in Q2 2013. Since then Ken Griffin bought shares 48 more times and sold shares on 46 occasions. The stake costed the investor $1.26 Million, netting the investor a gain of 41% so far.

Avg closing price
Price range
Increased shares by 633.2% (+67.1 Thousand shares) Q4 2023
Avg closing price $130.10
Price range $113.45 - $142.67
Increased shares by 200.5% (+7.08 Thousand shares) Q3 2023
Avg closing price $111.01
Price range $101.85 - $118.70
Increased shares by 87.4% (+1.65 Thousand shares) Q2 2023
Avg closing price $109.88
Price range $100.75 - $120.01
Sold 72.7% shares (-5.02 Thousand shares) Q1 2023
Avg closing price $112.60
Price range $106.78 - $119.48
Increased shares by 35.4% (+1.8 Thousand shares) Q4 2022
Avg closing price $99.74
Price range $79.34 - $113.63
Sold 56.8% shares (-6.69 Thousand shares) Q3 2022
Avg closing price $86.64
Price range $79.51 - $96.95
Sold 81.4% shares (-51.6 Thousand shares) Q2 2022
Avg closing price $93.17
Price range $84.21 - $101.48
Increased shares by 186.8% (+41.3 Thousand shares) Q1 2022
Avg closing price $87.63
Price range $78.00 - $97.64
New holding (+22.1 Thousand shares) Q4 2021
Avg closing price $82.48
Price range $70.22 - $92.07
Sold -3.59 Thousand shares Q3 2021
Avg closing price $89.06
Price range $83.76 - $92.78
Sold 95.6% shares (-77.7 Thousand shares) Q2 2021
Avg closing price $98.83
Price range $87.08 - $115.36
Increased shares by 21.0% (+14.1 Thousand shares) Q1 2021
Avg closing price $99.33
Price range $83.72 - $114.42
Sold 35.8% shares (-37.4 Thousand shares) Q3 2020
Avg closing price $90.53
Price range $79.94 - $102.49
Increased shares by 91.3% (+49.9 Thousand shares) Q2 2020
Avg closing price $88.96
Price range $71.26 - $103.00
Sold 73.0% shares (-147 Thousand shares) Q1 2020
Avg closing price $82.29
Price range $59.33 - $97.61
Increased shares by 94.6% (+98.2 Thousand shares) Q4 2019
Avg closing price $92.28
Price range $84.42 - $100.63
Increased shares by 347.5% (+80.6 Thousand shares) Q3 2019
Avg closing price $119.23
Price range $98.20 - $131.28
Sold 66.2% shares (-45.4 Thousand shares) Q2 2019
Avg closing price $119.33
Price range $114.11 - $128.95
Sold 57.6% shares (-93 Thousand shares) Q1 2019
Avg closing price $103.12
Price range $90.83 - $118.83
Increased shares by 136.0% (+93.1 Thousand shares) Q4 2018
Avg closing price $116.25
Price range $91.57 - $129.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!