Ken Griffin Grand Canyon Education Inc

Current Value of Holding

$13.8M

Shares

97.3k

% of Portfolio

0.01%

Average Buy Price

$132

Avg closing price
Price range
Ken Griffin Portfolio Stock Details (LOPE)

50 Ken Griffin Grand Canyon Education Trades

Ken Griffin acquired 9.6k Grand Canyon Education shares worth $1.36M. That's 0.00% of their equity portfolio (3118th largest holding). The first Grand Canyon Education trade was made in Q2 2013. Since then Ken Griffin bought shares 62 more times and sold shares on 59 occasions. The stake costed the investor $1.13M, netting the investor a gain of 21% so far.

Avg closing price
Price range
Increased shares by 91.2% (+46.4k shares) Q1 2026
Avg closing price $169.20
Price range $153.90 - $180.48
Increased shares by 23.7% (+9.75k shares) Q4 2025
Avg closing price $180.49
Price range $150.81 - $220.55
Increased shares by 31.7% (+9.9k shares) Q3 2025
Avg closing price $192.11
Price range $167.19 - $219.52
Sold 34.3% shares (-16.4k shares) Q2 2025
Avg closing price $185.35
Price range $162.37 - $200.76
Sold 26.7% shares (-17.4k shares) Q1 2025
Avg closing price $173.56
Price range $160.89 - $187.27
Increased shares by 39.2% (+18.3k shares) Q4 2024
Avg closing price $153.72
Price range $131.89 - $172.52
Sold 49.1% shares (-45.1k shares) Q3 2024
Avg closing price $144.39
Price range $136.56 - $155.95
Increased shares by 7.1% (+6.06k shares) Q2 2024
Avg closing price $137.78
Price range $127.15 - $149.26
Increased shares by 10.3% (+8.03k shares) Q1 2024
Avg closing price $130.55
Price range $121.71 - $136.35
Increased shares by 633.2% (+67.1k shares) Q4 2023
Avg closing price $130.10
Price range $113.45 - $142.67
Increased shares by 200.5% (+7.08k shares) Q3 2023
Avg closing price $111.01
Price range $101.85 - $118.70
Increased shares by 87.4% (+1.65k shares) Q2 2023
Avg closing price $109.88
Price range $100.75 - $120.01
Sold 72.7% shares (-5.02k shares) Q1 2023
Avg closing price $112.60
Price range $106.78 - $119.48
Increased shares by 35.4% (+1.8k shares) Q4 2022
Avg closing price $99.74
Price range $79.34 - $113.63
Sold 56.8% shares (-6.69k shares) Q3 2022
Avg closing price $86.64
Price range $79.51 - $96.95
Sold 81.4% shares (-51.6k shares) Q2 2022
Avg closing price $93.17
Price range $84.21 - $101.48
Increased shares by 186.8% (+41.3k shares) Q1 2022
Avg closing price $87.63
Price range $78.00 - $97.64
New holding (+22.1k shares) Q4 2021
Avg closing price $82.48
Price range $70.22 - $92.07
Sold -3.59k shares Q3 2021
Avg closing price $89.06
Price range $83.76 - $92.78
Sold 95.6% shares (-77.7k shares) Q2 2021
Avg closing price $98.83
Price range $87.08 - $115.36
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!