Avg closing price
Price range

42 Ken Griffin Lilly(Eli) & Trades

Ken Griffin acquired 1.59 Million Lilly(Eli) & shares worth $1.23 Billion. That's 1.24% of their equity portfolio (4th largest holding). The first Lilly(Eli) & trade was made in Q2 2013. Since then Ken Griffin bought shares 50 more times and sold shares on 49 occasions. The stake costed the investor $399 Million, netting the investor a gain of 207% so far.

Avg closing price
Price range
Increased shares by 67.9% (+516 Thousand shares) Q4 2023
Avg closing price $583.70
Price range $525.19 - $619.13
Increased shares by 39.1% (+214 Thousand shares) Q3 2023
Avg closing price $515.29
Price range $434.70 - $599.30
Increased shares by 118.4% (+296 Thousand shares) Q2 2023
Avg closing price $419.37
Price range $350.74 - $468.98
Increased shares by 41.5% (+73.3 Thousand shares) Q1 2023
Avg closing price $337.26
Price range $310.63 - $364.99
Sold 82.0% shares (-807 Thousand shares) Q4 2022
Avg closing price $354.56
Price range $321.55 - $374.76
Sold 15.6% shares (-182 Thousand shares) Q3 2022
Avg closing price $316.83
Price range $296.48 - $334.38
Increased shares by 2692.4% (+1.12 Million shares) Q2 2022
Avg closing price $300.17
Price range $278.73 - $327.27
Sold 68.9% shares (-92.5 Thousand shares) Q1 2022
Avg closing price $257.36
Price range $234.69 - $291.66
Increased shares by 53.9% (+47 Thousand shares) Q4 2021
Avg closing price $253.50
Price range $224.85 - $279.04
Sold 82.1% shares (-401 Thousand shares) Q3 2021
Avg closing price $246.81
Price range $221.60 - $272.71
Increased shares by 337.2% (+377 Thousand shares) Q2 2021
Avg closing price $200.87
Price range $180.55 - $233.54
Sold 80.4% shares (-459 Thousand shares) Q1 2021
Avg closing price $195.61
Price range $164.32 - $212.72
Sold 55.5% shares (-711 Thousand shares) Q3 2020
Avg closing price $154.77
Price range $146.22 - $169.13
Increased shares by 11303.6% (+1.27 Million shares) Q2 2020
Avg closing price $153.50
Price range $136.42 - $164.18
Sold 90.0% shares (-101 Thousand shares) Q1 2020
Avg closing price $137.40
Price range $119.05 - $147.35
Sold 66.6% shares (-224 Thousand shares) Q4 2019
Avg closing price $115.91
Price range $106.92 - $132.43
Increased shares by 11.3% (+34.1 Thousand shares) Q3 2019
Avg closing price $111.34
Price range $106.79 - $116.16
Sold 91.8% shares (-3.37 Million shares) Q2 2019
Avg closing price $117.76
Price range $110.79 - $129.32
Increased shares by 903.2% (+3.31 Million shares) Q1 2019
Avg closing price $121.60
Price range $111.31 - $131.02
Increased shares by 14.4% (+46.2 Thousand shares) Q4 2018
Avg closing price $111.71
Price range $105.90 - $118.64

News about Lilly(Eli) & Co and Ken Griffin

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!