Current Value of Holding

$88M

Shares

626k

% of Portfolio

0.06%

Average Buy Price

$75.9

Avg closing price
Price range

51 Ken Griffin Kirby Trades

Ken Griffin's position in Kirby is currently worth $2.39M. That's 0.00% of their equity portfolio (2594th largest holding). The first Kirby trade was made in Q2 2013. Since then Ken Griffin bought shares 62 more times and sold shares on 62 occasions. The stake costed the investor $1.42M, netting the investor a gain of 68% so far.

Avg closing price
Price range
Increased shares by 22.5% (+115k shares) Q1 2026
Avg closing price $127.13
Price range $111.90 - $136.35
Increased shares by 111.6% (+269k shares) Q4 2025
Avg closing price $101.83
Price range $79.95 - $113.72
Sold 26.5% shares (-86.9k shares) Q3 2025
Avg closing price $100.66
Price range $82.64 - $120.83
Increased shares by 249.2% (+234k shares) Q2 2025
Avg closing price $104.93
Price range $87.32 - $114.99
Increased shares by 100.1% (+47k shares) Q1 2025
Avg closing price $104.57
Price range $95.10 - $112.81
Sold 73.3% shares (-129k shares) Q4 2024
Avg closing price $120.15
Price range $104.14 - $130.55
Sold 49.1% shares (-170k shares) Q3 2024
Avg closing price $119.32
Price range $107.57 - $129.59
Increased shares by 41.4% (+101k shares) Q2 2024
Avg closing price $111.71
Price range $94.56 - $124.17
Sold 24.4% shares (-79.2k shares) Q1 2024
Avg closing price $84.38
Price range $75.27 - $95.32
Sold 66.3% shares (-636k shares) Q4 2023
Avg closing price $78.20
Price range $72.79 - $83.19
Sold 25.7% shares (-332k shares) Q3 2023
Avg closing price $80.84
Price range $74.65 - $86.19
Sold 4.0% shares (-53.2k shares) Q2 2023
Avg closing price $71.97
Price range $66.60 - $76.95
Increased shares by 11.5% (+138k shares) Q1 2023
Avg closing price $68.89
Price range $60.64 - $75.64
Increased shares by 202.6% (+808k shares) Q4 2022
Avg closing price $66.74
Price range $62.22 - $71.09
Sold 24.7% shares (-130k shares) Q3 2022
Avg closing price $64.05
Price range $56.29 - $71.24
Increased shares by 0.8% (+4.22k shares) Q2 2022
Avg closing price $65.10
Price range $56.89 - $73.32
Sold 30.6% shares (-232k shares) Q1 2022
Avg closing price $66.66
Price range $59.88 - $74.90
Sold 0.7% shares (-5.03k shares) Q4 2021
Avg closing price $55.90
Price range $48.77 - $59.75
Increased shares by 1.1% (+8.4k shares) Q3 2021
Avg closing price $55.45
Price range $47.96 - $61.57
Sold 2.3% shares (-18.1k shares) Q2 2021
Avg closing price $64.44
Price range $59.62 - $69.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!