Avg closing price
Price range

42 Ken Griffin Kirby Trades

Ken Griffin's position in Kirby is currently worth $418 Thousand. That's 0.00% of their equity portfolio (3591st largest holding). The first Kirby trade was made in Q2 2013. Since then Ken Griffin bought shares 48 more times and sold shares on 50 occasions. The stake costed the investor $347 Thousand, netting the investor a gain of 21% so far.

Avg closing price
Price range
Sold 66.3% shares (-636 Thousand shares) Q4 2023
Avg closing price $78.20
Price range $72.79 - $83.19
Sold 25.7% shares (-332 Thousand shares) Q3 2023
Avg closing price $80.84
Price range $74.65 - $86.19
Sold 4.0% shares (-53.2 Thousand shares) Q2 2023
Avg closing price $71.97
Price range $66.60 - $76.95
Increased shares by 11.5% (+138 Thousand shares) Q1 2023
Avg closing price $68.89
Price range $60.64 - $75.64
Increased shares by 202.6% (+808 Thousand shares) Q4 2022
Avg closing price $66.74
Price range $62.22 - $71.09
Sold 24.7% shares (-130 Thousand shares) Q3 2022
Avg closing price $64.05
Price range $56.29 - $71.24
Increased shares by 0.8% (+4.22 Thousand shares) Q2 2022
Avg closing price $65.10
Price range $56.89 - $73.32
Sold 30.6% shares (-232 Thousand shares) Q1 2022
Avg closing price $66.66
Price range $59.88 - $74.90
Sold 0.7% shares (-5.03 Thousand shares) Q4 2021
Avg closing price $55.90
Price range $48.77 - $59.75
Increased shares by 1.1% (+8.4 Thousand shares) Q3 2021
Avg closing price $55.45
Price range $47.96 - $61.57
Sold 2.3% shares (-18.1 Thousand shares) Q2 2021
Avg closing price $64.44
Price range $59.62 - $69.96
Increased shares by 190.2% (+506 Thousand shares) Q1 2021
Avg closing price $60.05
Price range $50.76 - $69.90
Increased shares by 1098.8% (+244 Thousand shares) Q3 2020
Avg closing price $44.06
Price range $35.93 - $51.18
Increased shares by 48.1% (+7.2 Thousand shares) Q2 2020
Avg closing price $51.09
Price range $40.07 - $61.99
Sold 13.9% shares (-2.42 Thousand shares) Q1 2020
Avg closing price $68.05
Price range $34.20 - $91.43
Sold 40.3% shares (-11.7 Thousand shares) Q4 2019
Avg closing price $82.85
Price range $78.14 - $89.63
Sold 79.7% shares (-115 Thousand shares) Q3 2019
Avg closing price $76.61
Price range $70.51 - $83.23
Increased shares by 4064.8% (+140 Thousand shares) Q2 2019
Avg closing price $80.26
Price range $74.89 - $86.19
Sold 98.7% shares (-260 Thousand shares) Q1 2019
Avg closing price $72.87
Price range $66.60 - $78.77
Increased shares by 148.8% (+158 Thousand shares) Q4 2018
Avg closing price $74.00
Price range $62.29 - $85.32

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!