Avg closing price
Price range

35 Ken Griffin International Business Machines Trades

Ken Griffin acquired 134 Thousand International Business Machines shares worth $17.3 Million. That's 0.02% of their equity portfolio (850th largest holding). The first International Business Machines trade was made in Q2 2013. Since then Ken Griffin bought shares 36 more times and sold shares on 42 occasions. The investor's estimated purchase price is $19 Million, resulting in a loss of 8.8%.

Avg closing price
Price range
Sold 73.1% shares (-362 Thousand shares) Q1 2022
Avg closing price $130.41
Price range $121.35 - $138.22
Sold 27.6% shares (-190 Thousand shares) Q4 2021
Avg closing price $127.77
Price range $115.81 - $144.61
Increased shares by 267.4% (+499 Thousand shares) Q3 2021
Avg closing price $139.83
Price range $132.97 - $146.84
Sold 65.9% shares (-361 Thousand shares) Q2 2021
Avg closing price $143.03
Price range $131.18 - $151.28
Sold 24.7% shares (-180 Thousand shares) Q1 2021
Avg closing price $125.18
Price range $118.58 - $136.38
Increased shares by 320.2% (+554 Thousand shares) Q3 2020
Avg closing price $123.15
Price range $115.71 - $128.67
Increased shares by 21.5% (+30.6 Thousand shares) Q2 2020
Avg closing price $121.49
Price range $105.14 - $135.75
Increased shares by 168.5% (+89.5 Thousand shares) Q1 2020
Avg closing price $132.28
Price range $94.77 - $156.76
Sold 84.7% shares (-293 Thousand shares) Q4 2019
Avg closing price $135.95
Price range $131.91 - $143.66
Increased shares by 114.7% (+185 Thousand shares) Q3 2019
Avg closing price $141.09
Price range $129.57 - $151.36
Sold 19.7% shares (-39.7 Thousand shares) Q2 2019
Avg closing price $137.41
Price range $126.99 - $145.14
Sold 60.8% shares (-311 Thousand shares) Q1 2019
Avg closing price $133.33
Price range $112.91 - $141.44
Increased shares by 121.0% (+280 Thousand shares) Q4 2018
Avg closing price $125.54
Price range $107.57 - $153.75
Sold 52.4% shares (-255 Thousand shares) Q3 2018
Avg closing price $146.16
Price range $139.57 - $151.61
Increased shares by 268.4% (+354 Thousand shares) Q2 2018
Avg closing price $145.88
Price range $137.48 - $160.91
Sold 91.6% shares (-1.45 Million shares) Q1 2018
Avg closing price $158.26
Price range $147.59 - $169.12
Increased shares by 990.0% (+1.43 Million shares) Q4 2017
Avg closing price $152.10
Price range $146.48 - $162.07
Increased shares by 132.2% (+82.5 Thousand shares) Q3 2017
Avg closing price $145.72
Price range $139.70 - $155.58
Increased shares by 129.0% (+35.2 Thousand shares) Q2 2017
Avg closing price $157.70
Price range $150.37 - $174.52
Increased shares by 283.1% (+20.1 Thousand shares) Q1 2017
Avg closing price $175.39
Price range $165.52 - $181.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!