Avg closing price
Price range

34 Ken Griffin HSBC Holdings plc - ADR Trades

Ken Griffin acquired 1.2 Million HSBC Holdings plc - ADR shares worth $40.2 Million. That's 0.06% of their equity portfolio (431st largest holding). The first HSBC Holdings plc - ADR trade was made in Q2 2013. Since then Ken Griffin bought shares 38 more times and sold shares on 39 occasions. The stake costed the investor $38.2 Million, netting the investor a gain of 5.1% so far.

Avg closing price
Price range
Increased shares by 1299.5% (+1.11 Million shares) Q1 2022
Avg closing price $34.48
Price range $30.45 - $38.25
Sold 96.3% shares (-2.23 Million shares) Q4 2021
Avg closing price $29.20
Price range $26.10 - $30.72
Increased shares by 127.5% (+1.3 Million shares) Q3 2021
Avg closing price $27.23
Price range $24.53 - $29.18
Sold 0.6% shares (-6.2 Thousand shares) Q2 2021
Avg closing price $30.54
Price range $28.62 - $32.38
Increased shares by 4996.8% (+1.01 Million shares) Q1 2021
Avg closing price $28.59
Price range $25.74 - $31.42
Sold 81.9% shares (-90.8 Thousand shares) Q3 2020
Avg closing price $21.92
Price range $18.11 - $25.64
Sold 15.5% shares (-20.4 Thousand shares) Q2 2020
Avg closing price $24.83
Price range $22.97 - $26.85
Sold 70.7% shares (-317 Thousand shares) Q1 2020
Avg closing price $34.73
Price range $28.01 - $39.37
Sold 28.4% shares (-178 Thousand shares) Q4 2019
Avg closing price $37.92
Price range $36.33 - $39.52
Increased shares by 191.9% (+412 Thousand shares) Q3 2019
Avg closing price $38.75
Price range $35.53 - $42.10
Sold 47.2% shares (-192 Thousand shares) Q2 2019
Avg closing price $41.89
Price range $40.64 - $44.17
Increased shares by 342.1% (+314 Thousand shares) Q1 2019
Avg closing price $40.86
Price range $39.94 - $42.30
New holding (+91.9 Thousand shares) Q4 2018
Avg closing price $41.04
Price range $38.12 - $43.16
Sold -24.6 Thousand shares Q3 2018
Avg closing price $44.42
Price range $41.80 - $46.84
Sold 57.4% shares (-33.1 Thousand shares) Q2 2018
Avg closing price $47.01
Price range $44.97 - $48.78
Increased shares by 32.4% (+14.1 Thousand shares) Q1 2018
Avg closing price $48.78
Price range $45.22 - $52.09
Sold 35.9% shares (-24.4 Thousand shares) Q4 2017
Avg closing price $46.34
Price range $45.00 - $48.38
Increased shares by 17.0% (+9.9 Thousand shares) Q3 2017
Avg closing price $45.34
Price range $43.97 - $47.58
Sold 42.6% shares (-43.2 Thousand shares) Q2 2017
Avg closing price $39.79
Price range $36.79 - $43.58
Sold 35.3% shares (-55.4 Thousand shares) Q1 2017
Avg closing price $38.51
Price range $37.31 - $40.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!