Current Value of Holding

$613 Million

Shares

1.65 Million

% of Portfolio

0.61%

Average Buy Price

$198

Avg closing price
Price range

47 Ken Griffin Home Depot Trades

Ken Griffin's position in Home Depot is currently worth $724 Million. That's 0.72% of their equity portfolio (6th largest holding). The first Home Depot trade was made in Q2 2013. Since then Ken Griffin bought shares 63 more times and sold shares on 51 occasions. The stake costed the investor $502 Million, netting the investor a gain of 44% so far.

Avg closing price
Price range
Increased shares by 149.7% (+987 Thousand shares) Q1 2025
Avg closing price $390.30
Price range $347.25 - $425.02
Sold 28.7% shares (-265 Thousand shares) Q4 2024
Avg closing price $408.40
Price range $388.37 - $431.20
Increased shares by 170.1% (+582 Thousand shares) Q3 2024
Avg closing price $364.33
Price range $333.64 - $405.20
Increased shares by 334.5% (+263 Thousand shares) Q2 2024
Avg closing price $341.12
Price range $325.10 - $368.03
Sold 85.8% shares (-477 Thousand shares) Q1 2024
Avg closing price $365.34
Price range $338.26 - $395.20
Sold 71.6% shares (-1.4 Million shares) Q4 2023
Avg closing price $309.69
Price range $276.46 - $354.00
Increased shares by 610.6% (+1.68 Million shares) Q3 2023
Avg closing price $321.60
Price range $301.82 - $333.84
Increased shares by 88.2% (+129 Thousand shares) Q2 2023
Avg closing price $295.40
Price range $282.33 - $313.74
Increased shares by 15.4% (+19.6 Thousand shares) Q1 2023
Avg closing price $306.59
Price range $280.82 - $339.79
Sold 42.0% shares (-91.9 Thousand shares) Q4 2022
Avg closing price $304.63
Price range $269.46 - $333.43
Sold 83.8% shares (-1.13 Million shares) Q3 2022
Avg closing price $295.18
Price range $266.58 - $327.38
Increased shares by 21.1% (+235 Thousand shares) Q2 2022
Avg closing price $295.24
Price range $268.98 - $315.31
Increased shares by 426.3% (+902 Thousand shares) Q1 2022
Avg closing price $346.87
Price range $299.33 - $412.84
Increased shares by 19.7% (+34.9 Thousand shares) Q4 2021
Avg closing price $380.69
Price range $326.47 - $416.18
Increased shares by 179.3% (+113 Thousand shares) Q3 2021
Avg closing price $328.34
Price range $317.05 - $341.41
Sold 89.3% shares (-528 Thousand shares) Q2 2021
Avg closing price $318.07
Price range $302.61 - $341.12
Increased shares by 62.2% (+227 Thousand shares) Q1 2021
Avg closing price $275.62
Price range $250.93 - $305.25
Increased shares by 67.2% (+146 Thousand shares) Q3 2020
Avg closing price $270.87
Price range $247.35 - $291.93
Sold 58.8% shares (-311 Thousand shares) Q2 2020
Avg closing price $228.91
Price range $178.63 - $256.77
Sold 67.7% shares (-1.11 Million shares) Q1 2020
Avg closing price $219.53
Price range $152.15 - $247.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!