Current Value of Holding

$240 Million

Shares

659 Thousand

% of Portfolio

0.24%

Average Buy Price

$184

Avg closing price
Price range

46 Ken Griffin Home Depot Trades

Ken Griffin's position in Home Depot is currently worth $584 Million. That's 0.59% of their equity portfolio (13th largest holding). The first Home Depot trade was made in Q2 2013. Since then Ken Griffin bought shares 61 more times and sold shares on 50 occasions. The stake costed the investor $403 Million, netting the investor a gain of 45% so far.

Avg closing price
Price range
Sold 28.7% shares (-265 Thousand shares) Q4 2024
Avg closing price $408.40
Price range $388.37 - $431.20
Increased shares by 170.1% (+582 Thousand shares) Q3 2024
Avg closing price $364.33
Price range $333.64 - $405.20
Increased shares by 334.5% (+263 Thousand shares) Q2 2024
Avg closing price $341.12
Price range $325.10 - $368.03
Sold 85.8% shares (-477 Thousand shares) Q1 2024
Avg closing price $365.34
Price range $338.26 - $395.20
Sold 71.6% shares (-1.4 Million shares) Q4 2023
Avg closing price $309.69
Price range $276.46 - $354.00
Increased shares by 610.6% (+1.68 Million shares) Q3 2023
Avg closing price $321.60
Price range $301.82 - $333.84
Increased shares by 88.2% (+129 Thousand shares) Q2 2023
Avg closing price $295.40
Price range $282.33 - $313.74
Increased shares by 15.4% (+19.6 Thousand shares) Q1 2023
Avg closing price $306.59
Price range $280.82 - $339.79
Sold 42.0% shares (-91.9 Thousand shares) Q4 2022
Avg closing price $304.63
Price range $269.46 - $333.43
Sold 83.8% shares (-1.13 Million shares) Q3 2022
Avg closing price $295.18
Price range $266.58 - $327.38
Increased shares by 21.1% (+235 Thousand shares) Q2 2022
Avg closing price $295.24
Price range $268.98 - $315.31
Increased shares by 426.3% (+902 Thousand shares) Q1 2022
Avg closing price $346.87
Price range $299.33 - $412.84
Increased shares by 19.7% (+34.9 Thousand shares) Q4 2021
Avg closing price $380.69
Price range $326.47 - $416.18
Increased shares by 179.3% (+113 Thousand shares) Q3 2021
Avg closing price $328.34
Price range $317.05 - $341.41
Sold 89.3% shares (-528 Thousand shares) Q2 2021
Avg closing price $318.07
Price range $302.61 - $341.12
Increased shares by 62.2% (+227 Thousand shares) Q1 2021
Avg closing price $275.62
Price range $250.93 - $305.25
Increased shares by 67.2% (+146 Thousand shares) Q3 2020
Avg closing price $270.87
Price range $247.35 - $291.93
Sold 58.8% shares (-311 Thousand shares) Q2 2020
Avg closing price $228.91
Price range $178.63 - $256.77
Sold 67.7% shares (-1.11 Million shares) Q1 2020
Avg closing price $219.53
Price range $152.15 - $247.02
Increased shares by 164.6% (+1.02 Million shares) Q4 2019
Avg closing price $226.47
Price range $212.00 - $238.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!