Current Value of Holding

$490M

Shares

1.46M

% of Portfolio

0.32%

Average Buy Price

$206

Avg closing price
Price range

51 Ken Griffin Home Depot Trades

Ken Griffin's position in Home Depot is currently worth $271M. That's 0.17% of their equity portfolio (106th largest holding). The first Home Depot trade was made in Q2 2013. Since then Ken Griffin bought shares 68 more times and sold shares on 58 occasions. The stake costed the investor $214M, netting the investor a gain of 27% so far.

Avg closing price
Price range
Sold 16.3% shares (-285k shares) Q1 2026
Avg closing price $369.00
Price range $320.75 - $391.05
Increased shares by 15.0% (+229k shares) Q4 2025
Avg closing price $366.12
Price range $332.44 - $397.02
Sold 28.9% shares (-619k shares) Q3 2025
Avg closing price $393.08
Price range $357.40 - $423.42
Increased shares by 30.1% (+495k shares) Q2 2025
Avg closing price $361.57
Price range $335.24 - $380.78
Increased shares by 149.7% (+987k shares) Q1 2025
Avg closing price $390.30
Price range $347.25 - $425.02
Sold 28.7% shares (-265k shares) Q4 2024
Avg closing price $408.40
Price range $388.37 - $431.20
Increased shares by 170.1% (+582k shares) Q3 2024
Avg closing price $364.33
Price range $333.64 - $405.20
Increased shares by 334.5% (+263k shares) Q2 2024
Avg closing price $341.12
Price range $325.10 - $368.03
Sold 85.8% shares (-477k shares) Q1 2024
Avg closing price $365.34
Price range $338.26 - $395.20
Sold 71.6% shares (-1.4M shares) Q4 2023
Avg closing price $309.69
Price range $276.46 - $354.00
Increased shares by 610.6% (+1.68M shares) Q3 2023
Avg closing price $321.60
Price range $301.82 - $333.84
Increased shares by 88.2% (+129k shares) Q2 2023
Avg closing price $295.40
Price range $282.33 - $313.74
Increased shares by 15.4% (+19.6k shares) Q1 2023
Avg closing price $306.59
Price range $280.82 - $339.79
Sold 42.0% shares (-91.9k shares) Q4 2022
Avg closing price $304.63
Price range $269.46 - $333.43
Sold 83.8% shares (-1.13M shares) Q3 2022
Avg closing price $295.18
Price range $266.58 - $327.38
Increased shares by 21.1% (+235k shares) Q2 2022
Avg closing price $295.24
Price range $268.98 - $315.31
Increased shares by 426.3% (+902k shares) Q1 2022
Avg closing price $346.87
Price range $299.33 - $412.84
Increased shares by 19.7% (+34.9k shares) Q4 2021
Avg closing price $380.69
Price range $326.47 - $416.18
Increased shares by 179.3% (+113k shares) Q3 2021
Avg closing price $328.34
Price range $317.05 - $341.41
Sold 89.3% shares (-528k shares) Q2 2021
Avg closing price $318.07
Price range $302.61 - $341.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!