Avg closing price
Price range

36 Ken Griffin Home Depot Trades

Ken Griffin's position in Home Depot is currently worth $552 Million. That's 0.83% of their equity portfolio (3rd largest holding). The first Home Depot trade was made in Q2 2013. Since then Ken Griffin bought shares 47 more times and sold shares on 34 occasions. The stake costed the investor $421 Million, netting the investor a gain of 31% so far.

Avg closing price
Price range
Increased shares by 21.1% (+235 Thousand shares) Q2 2022
Avg closing price $295.24
Price range $268.98 - $315.31
Increased shares by 426.3% (+902 Thousand shares) Q1 2022
Avg closing price $346.87
Price range $299.33 - $412.84
Increased shares by 19.7% (+34.9 Thousand shares) Q4 2021
Avg closing price $380.69
Price range $326.47 - $416.18
Increased shares by 179.3% (+113 Thousand shares) Q3 2021
Avg closing price $328.34
Price range $317.05 - $341.41
Sold 89.3% shares (-528 Thousand shares) Q2 2021
Avg closing price $318.07
Price range $302.61 - $341.12
Increased shares by 62.2% (+227 Thousand shares) Q1 2021
Avg closing price $275.62
Price range $250.93 - $305.25
Increased shares by 67.2% (+146 Thousand shares) Q3 2020
Avg closing price $270.87
Price range $247.35 - $291.93
Sold 58.8% shares (-311 Thousand shares) Q2 2020
Avg closing price $228.91
Price range $178.63 - $256.77
Sold 67.7% shares (-1.11 Million shares) Q1 2020
Avg closing price $219.53
Price range $152.15 - $247.02
Increased shares by 164.6% (+1.02 Million shares) Q4 2019
Avg closing price $226.47
Price range $212.00 - $238.85
Increased shares by 35.8% (+163 Thousand shares) Q3 2019
Avg closing price $218.60
Price range $201.59 - $233.98
Increased shares by 56.2% (+164 Thousand shares) Q2 2019
Avg closing price $199.46
Price range $188.91 - $211.25
Sold 19.9% shares (-72.4 Thousand shares) Q1 2019
Avg closing price $183.44
Price range $168.61 - $192.39
Increased shares by 17.9% (+55.2 Thousand shares) Q4 2018
Avg closing price $179.32
Price range $158.14 - $207.60
Sold 31.0% shares (-139 Thousand shares) Q3 2018
Avg closing price $201.32
Price range $193.10 - $213.85
Increased shares by 32.1% (+109 Thousand shares) Q2 2018
Avg closing price $186.79
Price range $172.51 - $201.31
Sold 42.2% shares (-248 Thousand shares) Q1 2018
Avg closing price $187.63
Price range $171.80 - $207.23
Increased shares by 104.1% (+299 Thousand shares) Q4 2017
Avg closing price $172.60
Price range $162.71 - $190.36
Sold 43.4% shares (-221 Thousand shares) Q3 2017
Avg closing price $153.34
Price range $144.58 - $163.56
Increased shares by 688.5% (+443 Thousand shares) Q2 2017
Avg closing price $153.39
Price range $145.91 - $158.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!