Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$228

Avg closing price
Price range

46 Ken Griffin HCA Healthcare Trades

The first HCA Healthcare trade was made in Q2 2013. Since then Ken Griffin bought shares 55 more times and sold shares on 58 occasions. The investor sold all their shares in Q1 2025 and doesn't own any shares in HCA Healthcare anymore.

Avg closing price
Price range
Sold -157 Thousand shares Q1 2025
Avg closing price $321.20
Price range $296.67 - $345.55
Increased shares by 346.4% (+122 Thousand shares) Q4 2024
Avg closing price $347.85
Price range $298.51 - $415.54
Sold 30.6% shares (-15.5 Thousand shares) Q3 2024
Avg closing price $365.97
Price range $315.12 - $406.43
Sold 69.5% shares (-115 Thousand shares) Q2 2024
Avg closing price $324.92
Price range $297.00 - $343.29
Increased shares by 85.3% (+76.5 Thousand shares) Q1 2024
Avg closing price $305.59
Price range $272.08 - $333.53
Sold 81.0% shares (-381 Thousand shares) Q4 2023
Avg closing price $247.16
Price range $221.81 - $275.85
Increased shares by 14.9% (+61.1 Thousand shares) Q3 2023
Avg closing price $273.63
Price range $245.98 - $298.35
Sold 40.9% shares (-283 Thousand shares) Q2 2023
Avg closing price $278.02
Price range $264.09 - $303.48
Sold 38.7% shares (-437 Thousand shares) Q1 2023
Avg closing price $254.01
Price range $243.21 - $263.81
Sold 24.0% shares (-357 Thousand shares) Q4 2022
Avg closing price $223.97
Price range $193.26 - $244.70
Increased shares by 337.3% (+1.15 Million shares) Q3 2022
Avg closing price $199.21
Price range $165.99 - $222.36
Increased shares by 131.7% (+193 Thousand shares) Q2 2022
Avg closing price $214.83
Price range $168.06 - $275.16
Sold 49.3% shares (-143 Thousand shares) Q1 2022
Avg closing price $251.12
Price range $228.85 - $267.17
Sold 59.6% shares (-427 Thousand shares) Q4 2021
Avg closing price $244.70
Price range $225.59 - $260.00
New holding (+717 Thousand shares) Q3 2021
Avg closing price $244.48
Price range $211.83 - $261.64
Sold -203 Thousand shares Q2 2021
Avg closing price $203.81
Price range $186.15 - $215.87
Increased shares by 100.6% (+102 Thousand shares) Q1 2021
Avg closing price $176.44
Price range $157.02 - $191.82
Sold 72.5% shares (-266 Thousand shares) Q3 2020
Avg closing price $123.78
Price range $94.34 - $138.17
Sold 73.6% shares (-1.02 Million shares) Q2 2020
Avg closing price $103.96
Price range $81.83 - $118.04
Sold 35.3% shares (-758 Thousand shares) Q1 2020
Avg closing price $129.47
Price range $68.13 - $151.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!