Avg closing price
Price range

39 Ken Griffin HCA Healthcare Trades

Ken Griffin's position in HCA Healthcare is currently worth $103 Million. That's 0.13% of their equity portfolio (207th largest holding). The first HCA Healthcare trade was made in Q2 2013. Since then Ken Griffin bought shares 46 more times and sold shares on 46 occasions. The stake costed the investor $88.6 Million, netting the investor a gain of 17% so far.

Avg closing price
Price range
Sold 40.9% shares (-283 Thousand shares) Q2 2023
Avg closing price $278.02
Price range $264.09 - $303.48
Sold 38.7% shares (-437 Thousand shares) Q1 2023
Avg closing price $254.01
Price range $243.21 - $263.81
Sold 24.0% shares (-357 Thousand shares) Q4 2022
Avg closing price $223.97
Price range $193.26 - $244.70
Increased shares by 337.3% (+1.15 Million shares) Q3 2022
Avg closing price $199.21
Price range $165.99 - $222.36
Increased shares by 131.7% (+193 Thousand shares) Q2 2022
Avg closing price $214.83
Price range $168.06 - $275.16
Sold 49.3% shares (-143 Thousand shares) Q1 2022
Avg closing price $251.12
Price range $228.85 - $267.17
Sold 59.6% shares (-427 Thousand shares) Q4 2021
Avg closing price $244.70
Price range $225.59 - $260.00
New holding (+717 Thousand shares) Q3 2021
Avg closing price $244.48
Price range $211.83 - $261.64
Sold -203 Thousand shares Q2 2021
Avg closing price $203.81
Price range $186.15 - $215.87
Increased shares by 100.6% (+102 Thousand shares) Q1 2021
Avg closing price $176.44
Price range $157.02 - $191.82
Sold 72.5% shares (-266 Thousand shares) Q3 2020
Avg closing price $123.78
Price range $94.34 - $138.17
Sold 73.6% shares (-1.02 Million shares) Q2 2020
Avg closing price $103.96
Price range $81.83 - $118.04
Sold 35.3% shares (-758 Thousand shares) Q1 2020
Avg closing price $129.47
Price range $68.13 - $151.04
Increased shares by 105.9% (+1.1 Million shares) Q4 2019
Avg closing price $134.29
Price range $115.09 - $149.26
Sold 9.8% shares (-114 Thousand shares) Q3 2019
Avg closing price $129.24
Price range $117.40 - $146.16
Increased shares by 37.0% (+312 Thousand shares) Q2 2019
Avg closing price $126.43
Price range $112.01 - $135.18
Increased shares by 189.9% (+553 Thousand shares) Q1 2019
Avg closing price $134.31
Price range $119.44 - $144.26
Sold 72.1% shares (-752 Thousand shares) Q4 2018
Avg closing price $134.22
Price range $116.13 - $146.29
Increased shares by 22203.1% (+1.04 Million shares) Q3 2018
Avg closing price $124.49
Price range $103.19 - $139.12
Sold 98.5% shares (-311 Thousand shares) Q2 2018
Avg closing price $101.18
Price range $95.32 - $107.79

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!