Avg closing price
Price range

35 Ken Griffin HCA Healthcare Trades

Ken Griffin's position in HCA Healthcare is currently worth $32.1 Million. That's 0.05% of their equity portfolio (502nd largest holding). The first HCA Healthcare trade was made in Q2 2013. Since then Ken Griffin bought shares 42 more times and sold shares on 38 occasions. The stake costed the investor $18.4 Million, netting the investor a gain of 75% so far.

Avg closing price
Price range
Increased shares by 131.7% (+193 Thousand shares) Q2 2022
Avg closing price $214.83
Price range $168.06 - $275.16
Sold 49.3% shares (-143 Thousand shares) Q1 2022
Avg closing price $251.12
Price range $228.85 - $267.17
Sold 59.6% shares (-427 Thousand shares) Q4 2021
Avg closing price $244.70
Price range $225.59 - $260.00
New holding (+717 Thousand shares) Q3 2021
Avg closing price $244.48
Price range $211.83 - $261.64
Sold -203 Thousand shares Q2 2021
Avg closing price $203.81
Price range $186.15 - $215.87
Increased shares by 100.6% (+102 Thousand shares) Q1 2021
Avg closing price $176.44
Price range $157.02 - $191.82
Sold 72.5% shares (-266 Thousand shares) Q3 2020
Avg closing price $123.78
Price range $94.34 - $138.17
Sold 73.6% shares (-1.02 Million shares) Q2 2020
Avg closing price $103.96
Price range $81.83 - $118.04
Sold 35.3% shares (-758 Thousand shares) Q1 2020
Avg closing price $129.47
Price range $68.13 - $151.04
Increased shares by 105.9% (+1.1 Million shares) Q4 2019
Avg closing price $134.29
Price range $115.09 - $149.26
Sold 9.8% shares (-114 Thousand shares) Q3 2019
Avg closing price $129.24
Price range $117.40 - $146.16
Increased shares by 37.0% (+312 Thousand shares) Q2 2019
Avg closing price $126.43
Price range $112.01 - $135.18
Increased shares by 189.9% (+553 Thousand shares) Q1 2019
Avg closing price $134.31
Price range $119.44 - $144.26
Sold 72.1% shares (-752 Thousand shares) Q4 2018
Avg closing price $134.22
Price range $116.13 - $146.29
Increased shares by 22203.1% (+1.04 Million shares) Q3 2018
Avg closing price $124.49
Price range $103.19 - $139.12
Sold 98.5% shares (-311 Thousand shares) Q2 2018
Avg closing price $101.18
Price range $95.32 - $107.79
Increased shares by 104.0% (+161 Thousand shares) Q1 2018
Avg closing price $97.03
Price range $84.96 - $103.90
New holding (+155 Thousand shares) Q4 2017
Avg closing price $80.34
Price range $74.22 - $89.69
Sold -33.5 Thousand shares Q2 2017
Avg closing price $84.60
Price range $81.26 - $89.33
Increased shares by 18.8% (+5.3 Thousand shares) Q1 2017
Avg closing price $83.38
Price range $74.46 - $90.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!