Current Value of Holding

$67.8 Million

Shares

65.3 Thousand

% of Portfolio

0.07%

Average Buy Price

$1.04 Thousand

Avg closing price
Price range

47 Ken Griffin W.W. Grainger Trades

Ken Griffin acquired 13.5 Thousand W.W. Grainger shares worth $14 Million. That's 0.01% of their equity portfolio (1005th largest holding). The first W.W. Grainger trade was made in Q2 2013. Since then Ken Griffin bought shares 52 more times and sold shares on 62 occasions. The stake costed the investor $5.62 Million, netting the investor a gain of 150% so far.

Avg closing price
Price range
New holding (+65.3 Thousand shares) Q1 2025
Avg closing price $1,035.58
Price range $953.54 - $1,132.09
Sold -139 Thousand shares Q4 2024
Avg closing price $1,126.50
Price range $1,022.84 - $1,221.15
Increased shares by 1295.0% (+129 Thousand shares) Q3 2024
Avg closing price $967.48
Price range $896.19 - $1,043.93
Sold 35.4% shares (-5.48 Thousand shares) Q2 2024
Avg closing price $940.51
Price range $879.03 - $1,014.83
Sold 86.8% shares (-102 Thousand shares) Q1 2024
Avg closing price $932.02
Price range $808.95 - $1,029.55
Increased shares by 187.2% (+76.4 Thousand shares) Q4 2023
Avg closing price $769.98
Price range $677.41 - $833.16
Increased shares by 101940.0% (+40.8 Thousand shares) Q3 2023
Avg closing price $723.17
Price range $681.48 - $796.74
New holding (+40 shares) Q2 2023
Avg closing price $688.57
Price range $641.66 - $788.59
Sold -3.63 Thousand shares Q1 2023
Avg closing price $637.71
Price range $537.53 - $700.40
Sold 89.9% shares (-32.4 Thousand shares) Q4 2022
Avg closing price $564.36
Price range $500.92 - $608.38
Sold 75.3% shares (-110 Thousand shares) Q3 2022
Avg closing price $526.22
Price range $453.26 - $585.57
Increased shares by 86.9% (+67.8 Thousand shares) Q2 2022
Avg closing price $486.02
Price range $442.09 - $527.11
Sold 52.1% shares (-84.7 Thousand shares) Q1 2022
Avg closing price $491.96
Price range $462.39 - $520.64
Increased shares by 99.4% (+81.1 Thousand shares) Q4 2021
Avg closing price $471.57
Price range $397.23 - $525.39
Increased shares by 573.3% (+69.5 Thousand shares) Q3 2021
Avg closing price $433.94
Price range $393.06 - $461.23
Sold 59.7% shares (-18 Thousand shares) Q2 2021
Avg closing price $441.21
Price range $397.91 - $474.22
Sold 83.5% shares (-153 Thousand shares) Q1 2021
Avg closing price $386.59
Price range $364.39 - $404.61
Sold 55.6% shares (-229 Thousand shares) Q3 2020
Avg closing price $344.60
Price range $307.96 - $370.50
Sold 22.3% shares (-119 Thousand shares) Q2 2020
Avg closing price $288.96
Price range $236.52 - $328.38
Increased shares by 75.6% (+228 Thousand shares) Q1 2020
Avg closing price $295.66
Price range $209.49 - $344.71

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!