Avg closing price
Price range

32 Ken Griffin Alphabet- Ordinary Shares Trades

Ken Griffin acquired 16.1 Million Alphabet- Ordinary Shares shares worth $2.43 Billion. That's 2.36% of their equity portfolio (3rd largest holding). The first Alphabet- Ordinary Shares trade was made in Q4 2015. Since then Ken Griffin bought shares 41 more times and sold shares on 48 occasions. The stake costed the investor $1.44 Billion, netting the investor a gain of 69% so far.

Avg closing price
Price range
Sold 41.3% shares (-807 Thousand shares) Q4 2023
Avg closing price $134.36
Price range $122.17 - $141.52
Increased shares by 330.8% (+1.5 Million shares) Q3 2023
Avg closing price $129.36
Price range $116.45 - $138.21
Sold 33.3% shares (-226 Thousand shares) Q2 2023
Avg closing price $115.10
Price range $103.71 - $127.31
Sold 78.7% shares (-2.51 Million shares) Q1 2023
Avg closing price $95.94
Price range $86.20 - $107.74
Increased shares by 77.8% (+1.4 Million shares) Q4 2022
Avg closing price $95.03
Price range $83.43 - $104.48
Increased shares by 347.2% (+1.39 Million shares) Q3 2022
Avg closing price $110.89
Price range $95.65 - $122.08
Sold 85.0% shares (-2.27 Million shares) Q2 2022
Avg closing price $117.73
Price range $105.80 - $142.97
Sold 42.6% shares (-1.98 Million shares) Q1 2022
Avg closing price $135.83
Price range $125.95 - $148.00
Increased shares by 62.2% (+1.78 Million shares) Q4 2021
Avg closing price $144.02
Price range $133.66 - $149.84
Increased shares by 137.4% (+1.66 Million shares) Q3 2021
Avg closing price $136.07
Price range $122.44 - $145.22
Sold 72.7% shares (-3.22 Million shares) Q2 2021
Avg closing price $116.80
Price range $106.49 - $122.54
Increased shares by 170.2% (+2.79 Million shares) Q1 2021
Avg closing price $98.69
Price range $86.14 - $105.93
Sold 21.3% shares (-443 Thousand shares) Q3 2020
Avg closing price $76.19
Price range $70.47 - $85.87
Increased shares by 839.6% (+1.86 Million shares) Q2 2020
Avg closing price $67.42
Price range $54.64 - $73.24
Increased shares by 21.7% (+39.6 Thousand shares) Q1 2020
Avg closing price $67.76
Price range $52.71 - $76.24
Sold 97.9% shares (-8.33 Million shares) Q4 2019
Avg closing price $64.50
Price range $58.90 - $68.12
Increased shares by 1900.9% (+8.08 Million shares) Q3 2019
Avg closing price $59.22
Price range $55.00 - $62.30
Sold 79.1% shares (-1.61 Million shares) Q2 2019
Avg closing price $57.89
Price range $51.94 - $64.81
Sold 71.8% shares (-5.2 Million shares) Q1 2019
Avg closing price $56.46
Price range $51.27 - $61.81
Increased shares by 113.7% (+3.85 Million shares) Q4 2018
Avg closing price $54.04
Price range $49.23 - $60.58

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!