Current Value of Holding

$1.05B

Shares

2.84M

% of Portfolio

0.67%

Average Buy Price

$74

Avg closing price
Price range

41 Ken Griffin Alphabet Trades

Ken Griffin acquired 15.1M Alphabet shares worth $5.55B. It makes up 3.58% of their stock portfolio and is their biggest holding. The first Alphabet trade was made in Q4 2015. Since then Ken Griffin bought shares 55 more times and sold shares on 61 occasions. The stake costed the investor $1.5B, netting the investor a gain of 270% so far.

Avg closing price
Price range
Sold 2.7% shares (-77.5k shares) Q1 2026
Avg closing price $319.92
Price range $273.49 - $343.69
Increased shares by 56.0% (+1.05M shares) Q4 2025
Avg closing price $286.26
Price range $236.59 - $323.44
Increased shares by 200.3% (+1.25M shares) Q3 2025
Avg closing price $209.06
Price range $174.36 - $254.72
Sold 70.8% shares (-1.51M shares) Q2 2025
Avg closing price $163.70
Price range $144.70 - $178.60
Increased shares by 55.7% (+764k shares) Q1 2025
Avg closing price $181.85
Price range $154.33 - $206.38
Increased shares by 134.3% (+787k shares) Q4 2024
Avg closing price $175.53
Price range $161.86 - $196.66
Sold 5.3% shares (-32.7k shares) Q3 2024
Avg closing price $167.95
Price range $148.66 - $191.18
Sold 44.5% shares (-496k shares) Q2 2024
Avg closing price $168.57
Price range $150.53 - $185.41
Sold 2.6% shares (-29.8k shares) Q1 2024
Avg closing price $143.05
Price range $131.40 - $153.51
Sold 41.3% shares (-807k shares) Q4 2023
Avg closing price $134.36
Price range $122.17 - $141.52
Increased shares by 330.8% (+1.5M shares) Q3 2023
Avg closing price $129.36
Price range $116.45 - $138.21
Sold 33.3% shares (-226k shares) Q2 2023
Avg closing price $115.10
Price range $103.71 - $127.31
Sold 78.7% shares (-2.51M shares) Q1 2023
Avg closing price $95.94
Price range $86.20 - $107.74
Increased shares by 77.8% (+1.4M shares) Q4 2022
Avg closing price $95.03
Price range $83.43 - $104.48
Increased shares by 347.2% (+1.39M shares) Q3 2022
Avg closing price $110.89
Price range $95.65 - $122.08
Sold 85.0% shares (-2.27M shares) Q2 2022
Avg closing price $117.73
Price range $105.80 - $142.97
Sold 42.6% shares (-1.98M shares) Q1 2022
Avg closing price $135.83
Price range $125.95 - $148.00
Increased shares by 62.2% (+1.78M shares) Q4 2021
Avg closing price $144.02
Price range $133.66 - $149.84
Increased shares by 137.4% (+1.66M shares) Q3 2021
Avg closing price $136.07
Price range $122.44 - $145.22
Sold 72.7% shares (-3.22M shares) Q2 2021
Avg closing price $116.80
Price range $106.49 - $122.54

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!