Avg closing price
Price range

25 Ken Griffin Alphabet- Class A Trades

Ken Griffin acquired 134 Thousand Alphabet- Class A shares worth $315 Million. That's 0.47% of their equity portfolio (17th largest holding). The first Alphabet- Class A trade was made in Q4 2015. Since then Ken Griffin bought shares 37 more times and sold shares on 31 occasions. The stake costed the investor $156 Million, netting the investor a gain of 102% so far.

Avg closing price
Price range
Sold 42.6% shares (-99.2 Thousand shares) Q1 2022
Avg closing price $2,716.54
Price range $2,519.02 - $2,960.00
Increased shares by 62.2% (+89.2 Thousand shares) Q4 2021
Avg closing price $2,880.50
Price range $2,673.19 - $2,996.77
Increased shares by 137.4% (+83.1 Thousand shares) Q3 2021
Avg closing price $2,721.46
Price range $2,448.89 - $2,904.31
Sold 72.7% shares (-161 Thousand shares) Q2 2021
Avg closing price $2,335.94
Price range $2,129.78 - $2,450.72
Increased shares by 170.2% (+139 Thousand shares) Q1 2021
Avg closing price $1,973.83
Price range $1,722.88 - $2,118.62
Sold 21.3% shares (-22.1 Thousand shares) Q3 2020
Avg closing price $1,523.81
Price range $1,409.39 - $1,717.39
Increased shares by 839.6% (+93 Thousand shares) Q2 2020
Avg closing price $1,348.49
Price range $1,092.70 - $1,464.70
Increased shares by 21.7% (+1.98 Thousand shares) Q1 2020
Avg closing price $1,355.27
Price range $1,054.13 - $1,524.87
Sold 97.9% shares (-416 Thousand shares) Q4 2019
Avg closing price $1,290.07
Price range $1,177.92 - $1,362.47
Increased shares by 1900.9% (+404 Thousand shares) Q3 2019
Avg closing price $1,184.42
Price range $1,100.00 - $1,245.94
Sold 79.1% shares (-80.7 Thousand shares) Q2 2019
Avg closing price $1,157.79
Price range $1,038.74 - $1,296.20
Sold 71.8% shares (-260 Thousand shares) Q1 2019
Avg closing price $1,129.16
Price range $1,025.47 - $1,236.13
Increased shares by 113.7% (+193 Thousand shares) Q4 2018
Avg closing price $1,080.83
Price range $984.67 - $1,211.53
Sold 29.3% shares (-70.1 Thousand shares) Q3 2018
Avg closing price $1,210.75
Price range $1,116.28 - $1,285.50
Increased shares by 4542.7% (+234 Thousand shares) Q2 2018
Avg closing price $1,087.84
Price range $1,009.95 - $1,184.07
Sold 97.2% shares (-181 Thousand shares) Q1 2018
Avg closing price $1,108.89
Price range $1,005.18 - $1,187.56
Sold 36.0% shares (-105 Thousand shares) Q4 2017
Avg closing price $1,032.48
Price range $966.78 - $1,085.09
Sold 41.6% shares (-207 Thousand shares) Q3 2017
Avg closing price $948.57
Price range $919.46 - $998.31
Increased shares by 73.9% (+212 Thousand shares) Q2 2017
Avg closing price $935.50
Price range $839.88 - $1,004.28
Sold 66.7% shares (-573 Thousand shares) Q1 2017
Avg closing price $840.98
Price range $807.77 - $872.37

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!