Avg closing price
Price range

38 Ken Griffin Graham Holdings - Ordinary Shares Trades

The first Graham Holdings - Ordinary Shares trade was made in Q4 2013. Since then Ken Griffin bought shares nineteen more times and sold shares on eighteen occasions. The investor sold all their shares in Q4 2023 and doesn't own any shares in Graham Holdings - Ordinary Shares anymore.

Avg closing price
Price range
Sold -1.49 Thousand shares Q4 2023
Avg closing price $622.21
Price range $565.82 - $697.12
Increased shares by 139.7% (+866 shares) Q3 2023
Avg closing price $579.56
Price range $557.35 - $606.17
Sold 83.0% shares (-3.02 Thousand shares) Q2 2023
Avg closing price $579.46
Price range $560.71 - $600.04
Sold 81.6% shares (-16.1 Thousand shares) Q1 2023
Avg closing price $621.51
Price range $557.57 - $671.48
Increased shares by 124.7% (+11 Thousand shares) Q4 2022
Avg closing price $609.73
Price range $536.41 - $661.45
Increased shares by 116.7% (+4.73 Thousand shares) Q3 2022
Avg closing price $571.74
Price range $525.58 - $612.39
Increased shares by 39.4% (+1.15 Thousand shares) Q2 2022
Avg closing price $595.08
Price range $537.57 - $633.14
Increased shares by 85.7% (+1.34 Thousand shares) Q1 2022
Avg closing price $599.68
Price range $560.39 - $659.20
Sold 71.3% shares (-3.89 Thousand shares) Q4 2021
Avg closing price $588.86
Price range $559.65 - $629.83
Increased shares by 469.8% (+4.5 Thousand shares) Q3 2021
Avg closing price $623.34
Price range $580.70 - $669.90
Sold 81.9% shares (-4.35 Thousand shares) Q2 2021
Avg closing price $644.36
Price range $574.21 - $677.05
Sold 34.3% shares (-2.77 Thousand shares) Q1 2021
Avg closing price $579.58
Price range $525.91 - $620.00
Increased shares by 16.9% (+1.17 Thousand shares) Q3 2020
Avg closing price $400.71
Price range $331.16 - $444.97
Increased shares by 21.3% (+1.21 Thousand shares) Q2 2020
Avg closing price $351.50
Price range $317.54 - $407.57
Increased shares by 134.2% (+3.26 Thousand shares) Q1 2020
Avg closing price $507.82
Price range $277.62 - $639.27
Sold 10.9% shares (-296 shares) Q4 2019
Avg closing price $639.48
Price range $619.77 - $665.33
Increased shares by 57.6% (+996 shares) Q3 2019
Avg closing price $708.80
Price range $656.65 - $744.99
Sold 33.6% shares (-875 shares) Q2 2019
Avg closing price $698.39
Price range $667.45 - $743.43
Sold 20.1% shares (-657 shares) Q1 2019
Avg closing price $670.18
Price range $652.84 - $687.54
Increased shares by 59.7% (+1.22 Thousand shares) Q4 2018
Avg closing price $617.44
Price range $553.50 - $674.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!