Current Value of Holding

$52.1M

Shares

1.78M

% of Portfolio

0.03%

Average Buy Price

$15.2

Avg closing price
Price range

46 Ken Griffin Geo Group Trades

Ken Griffin acquired 1.78M Geo Group shares worth $52.1M. That's 0.03% of their equity portfolio (606th largest holding). The investor owns 1.33% of the outstanding Geo Group stock. The first Geo Group trade was made in Q3 2014. Since then Ken Griffin bought shares 63 more times and sold shares on 57 occasions. The stake costed the investor $27M, netting the investor a gain of 93% so far.

Avg closing price
Price range
Increased shares by 27.8% (+387k shares) Q1 2026
Avg closing price $16.03
Price range $13.26 - $18.57
Sold 8.1% shares (-122k shares) Q4 2025
Avg closing price $16.66
Price range $14.58 - $21.62
Increased shares by 93.3% (+730k shares) Q3 2025
Avg closing price $22.85
Price range $20.25 - $26.46
Increased shares by 16.7% (+112k shares) Q2 2025
Avg closing price $27.29
Price range $23.11 - $31.67
Sold 47.3% shares (-601k shares) Q1 2025
Avg closing price $28.79
Price range $22.92 - $35.35
Increased shares by 138.7% (+739k shares) Q4 2024
Avg closing price $22.46
Price range $12.83 - $29.20
Increased shares by 52.6% (+184k shares) Q3 2024
Avg closing price $13.96
Price range $12.12 - $17.96
Sold 46.6% shares (-304k shares) Q2 2024
Avg closing price $14.13
Price range $12.56 - $15.93
Sold 10.6% shares (-77.2k shares) Q1 2024
Avg closing price $11.91
Price range $10.46 - $14.74
Increased shares by 125.7% (+407k shares) Q4 2023
Avg closing price $9.55
Price range $8.09 - $11.25
Increased shares by 359.0% (+253k shares) Q3 2023
Avg closing price $7.31
Price range $6.95 - $8.18
Sold 64.3% shares (-127k shares) Q2 2023
Avg closing price $7.75
Price range $7.03 - $8.88
Increased shares by 248.9% (+141k shares) Q1 2023
Avg closing price $9.81
Price range $7.55 - $12.28
Sold 70.9% shares (-138k shares) Q4 2022
Avg closing price $9.72
Price range $8.16 - $12.15
Sold 72.5% shares (-514k shares) Q3 2022
Avg closing price $7.38
Price range $6.25 - $8.74
Sold 36.7% shares (-411k shares) Q2 2022
Avg closing price $6.65
Price range $5.92 - $7.41
Increased shares by 1954.3% (+1.06M shares) Q1 2022
Avg closing price $6.54
Price range $5.25 - $8.03
Sold 86.7% shares (-355k shares) Q4 2021
Avg closing price $8.19
Price range $7.04 - $9.61
Sold 6.9% shares (-30.3k shares) Q3 2021
Avg closing price $7.35
Price range $6.50 - $8.53
Sold 51.8% shares (-473k shares) Q2 2021
Avg closing price $6.30
Price range $5.11 - $8.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!