Current Value of Holding

$118M

Shares

307k

% of Portfolio

0.08%

Average Buy Price

$274

Avg closing price
Price range

50 Ken Griffin F5 Trades

Ken Griffin's position in F5 is currently worth $34.4M. That's 0.02% of their equity portfolio (806th largest holding). The first F5 trade was made in Q2 2013. Since then Ken Griffin bought shares 59 more times and sold shares on 66 occasions. The stake costed the investor $15.6M, netting the investor a gain of 121% so far.

Avg closing price
Price range
Sold 29.7% shares (-130k shares) Q1 2026
Avg closing price $274.82
Price range $256.63 - $297.99
Increased shares by 738.0% (+384k shares) Q4 2025
Avg closing price $268.56
Price range $223.99 - $343.17
New holding (+52.1k shares) Q3 2025
Avg closing price $312.84
Price range $290.76 - $334.59
Sold -280k shares Q2 2025
Avg closing price $276.26
Price range $239.25 - $295.90
Increased shares by 38.1% (+77.1k shares) Q1 2025
Avg closing price $279.54
Price range $251.75 - $310.60
Sold 66.6% shares (-404k shares) Q4 2024
Avg closing price $239.70
Price range $213.57 - $263.36
Increased shares by 446.1% (+495k shares) Q3 2024
Avg closing price $193.64
Price range $170.44 - $223.60
Sold 84.6% shares (-611k shares) Q2 2024
Avg closing price $174.87
Price range $165.31 - $196.07
Increased shares by 153.1% (+437k shares) Q1 2024
Avg closing price $184.50
Price range $171.45 - $194.03
Increased shares by 13457.8% (+283k shares) Q4 2023
Avg closing price $163.14
Price range $146.42 - $180.23
Sold 99.1% shares (-229k shares) Q3 2023
Avg closing price $156.39
Price range $143.17 - $164.61
Increased shares by 441.6% (+188k shares) Q2 2023
Avg closing price $142.17
Price range $130.29 - $151.98
Increased shares by 10.4% (+4.03k shares) Q1 2023
Avg closing price $144.34
Price range $136.84 - $156.69
Sold 87.9% shares (-279k shares) Q4 2022
Avg closing price $146.39
Price range $134.25 - $157.11
Increased shares by 119.0% (+173k shares) Q3 2022
Avg closing price $158.37
Price range $143.91 - $173.70
Sold 76.0% shares (-461k shares) Q2 2022
Avg closing price $173.93
Price range $149.14 - $213.92
Increased shares by 145.2% (+359k shares) Q1 2022
Avg closing price $209.87
Price range $189.19 - $242.75
Increased shares by 10.1% (+22.6k shares) Q4 2021
Avg closing price $221.99
Price range $196.73 - $247.78
Sold 0.8% shares (-1.9k shares) Q3 2021
Avg closing price $199.96
Price range $182.95 - $212.95
Sold 14.1% shares (-37k shares) Q2 2021
Avg closing price $192.34
Price range $174.96 - $215.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!