Current Value of Holding

$55.3 Million

Shares

202 Thousand

% of Portfolio

0.06%

Average Buy Price

$159

Avg closing price
Price range

45 Ken Griffin F5 Trades

Ken Griffin's position in F5 is currently worth $16.6 Million. That's 0.02% of their equity portfolio (923rd largest holding). The first F5 trade was made in Q2 2013. Since then Ken Griffin bought shares 51 more times and sold shares on 59 occasions. The stake costed the investor $9.63 Million, netting the investor a gain of 73% so far.

Avg closing price
Price range
Sold 66.6% shares (-404 Thousand shares) Q4 2024
Avg closing price $239.70
Price range $213.57 - $263.36
Increased shares by 446.1% (+495 Thousand shares) Q3 2024
Avg closing price $193.64
Price range $170.44 - $223.60
Sold 84.6% shares (-611 Thousand shares) Q2 2024
Avg closing price $174.87
Price range $165.31 - $196.07
Increased shares by 153.1% (+437 Thousand shares) Q1 2024
Avg closing price $184.50
Price range $171.45 - $194.03
Increased shares by 13457.8% (+283 Thousand shares) Q4 2023
Avg closing price $163.14
Price range $146.42 - $180.23
Sold 99.1% shares (-229 Thousand shares) Q3 2023
Avg closing price $156.39
Price range $143.17 - $164.61
Increased shares by 441.6% (+188 Thousand shares) Q2 2023
Avg closing price $142.17
Price range $130.29 - $151.98
Increased shares by 10.4% (+4.03 Thousand shares) Q1 2023
Avg closing price $144.34
Price range $136.84 - $156.69
Sold 87.9% shares (-279 Thousand shares) Q4 2022
Avg closing price $146.39
Price range $134.25 - $157.11
Increased shares by 119.0% (+173 Thousand shares) Q3 2022
Avg closing price $158.37
Price range $143.91 - $173.70
Sold 76.0% shares (-461 Thousand shares) Q2 2022
Avg closing price $173.93
Price range $149.14 - $213.92
Increased shares by 145.2% (+359 Thousand shares) Q1 2022
Avg closing price $209.87
Price range $189.19 - $242.75
Increased shares by 10.1% (+22.6 Thousand shares) Q4 2021
Avg closing price $221.99
Price range $196.73 - $247.78
Sold 0.8% shares (-1.9 Thousand shares) Q3 2021
Avg closing price $199.96
Price range $182.95 - $212.95
Sold 14.1% shares (-37 Thousand shares) Q2 2021
Avg closing price $192.34
Price range $174.96 - $215.35
Sold 43.7% shares (-204 Thousand shares) Q1 2021
Avg closing price $196.97
Price range $175.85 - $210.62
Increased shares by 50.9% (+158 Thousand shares) Q3 2020
Avg closing price $134.49
Price range $117.77 - $154.84
Sold 84.6% shares (-1.71 Million shares) Q2 2020
Avg closing price $134.64
Price range $103.73 - $149.02
Increased shares by 20.9% (+348 Thousand shares) Q1 2020
Avg closing price $122.31
Price range $90.55 - $140.76
Sold 17.7% shares (-359 Thousand shares) Q4 2019
Avg closing price $140.86
Price range $129.97 - $148.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!