Current Value of Holding

$177M

Shares

1.66M

% of Portfolio

0.11%

Average Buy Price

$91.2

Avg closing price
Price range

50 Ken Griffin Consolidated Edison Trades

Ken Griffin's position in Consolidated Edison is currently worth $177M. That's 0.11% of their equity portfolio (187th largest holding). The first Consolidated Edison trade was made in Q2 2013. Since then Ken Griffin bought shares 64 more times and sold shares on 61 occasions. The stake costed the investor $151M, netting the investor a gain of 17% so far.

Avg closing price
Price range
Increased shares by 62.2% (+637k shares) Q1 2026
Avg closing price $107.52
Price range $98.50 - $115.46
Increased shares by 7.9% (+74.5k shares) Q4 2025
Avg closing price $99.26
Price range $95.37 - $103.87
Increased shares by 106.5% (+490k shares) Q3 2025
Avg closing price $100.31
Price range $95.57 - $105.36
Sold 75.2% shares (-1.39M shares) Q2 2025
Avg closing price $105.86
Price range $98.05 - $113.30
Increased shares by 4.3% (+75.8k shares) Q1 2025
Avg closing price $97.80
Price range $87.91 - $110.59
Increased shares by 1329.3% (+1.65M shares) Q4 2024
Avg closing price $98.29
Price range $89.13 - $107.40
Sold 92.0% shares (-1.43M shares) Q3 2024
Avg closing price $98.80
Price range $88.42 - $104.97
Increased shares by 114.1% (+828k shares) Q2 2024
Avg closing price $92.72
Price range $87.42 - $98.12
Sold 17.5% shares (-154k shares) Q1 2024
Avg closing price $89.66
Price range $86.21 - $94.32
Increased shares by 66.3% (+351k shares) Q4 2023
Avg closing price $89.34
Price range $81.62 - $94.01
Increased shares by 230.5% (+369k shares) Q3 2023
Avg closing price $91.08
Price range $85.49 - $97.71
Sold 58.5% shares (-226k shares) Q2 2023
Avg closing price $95.61
Price range $89.57 - $100.40
Sold 49.3% shares (-375k shares) Q1 2023
Avg closing price $93.65
Price range $88.15 - $98.61
Sold 51.5% shares (-809k shares) Q4 2022
Avg closing price $90.98
Price range $79.47 - $98.51
Increased shares by 289.3% (+1.17M shares) Q3 2022
Avg closing price $96.48
Price range $85.76 - $101.92
Sold 66.3% shares (-794k shares) Q2 2022
Avg closing price $95.23
Price range $86.88 - $100.58
Increased shares by 165.9% (+747k shares) Q1 2022
Avg closing price $86.39
Price range $81.08 - $94.73
Increased shares by 23.6% (+85.9k shares) Q4 2021
Avg closing price $78.57
Price range $71.60 - $85.32
Sold 44.7% shares (-295k shares) Q3 2021
Avg closing price $74.66
Price range $72.16 - $78.25
Increased shares by 221.1% (+454k shares) Q2 2021
Avg closing price $76.76
Price range $71.72 - $79.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!