Current Value of Holding

$84.6 Million

Shares

880 Thousand

% of Portfolio

0.09%

Average Buy Price

$86.8

Avg closing price
Price range

41 Ken Griffin Consolidated Edison Trades

Ken Griffin's position in Consolidated Edison is currently worth $84.6 Million. That's 0.09% of their equity portfolio (282nd largest holding). The first Consolidated Edison trade was made in Q2 2013. Since then Ken Griffin bought shares 51 more times and sold shares on 47 occasions. The stake costed the investor $76.4 Million, netting the investor a gain of 11% so far.

Avg closing price
Price range
Increased shares by 66.3% (+351 Thousand shares) Q4 2023
Avg closing price $89.34
Price range $81.62 - $94.01
Increased shares by 230.5% (+369 Thousand shares) Q3 2023
Avg closing price $91.08
Price range $85.49 - $97.71
Sold 58.5% shares (-226 Thousand shares) Q2 2023
Avg closing price $95.61
Price range $89.57 - $100.40
Sold 49.3% shares (-375 Thousand shares) Q1 2023
Avg closing price $93.65
Price range $88.15 - $98.61
Sold 51.5% shares (-809 Thousand shares) Q4 2022
Avg closing price $90.98
Price range $79.47 - $98.51
Increased shares by 289.3% (+1.17 Million shares) Q3 2022
Avg closing price $96.48
Price range $85.76 - $101.92
Sold 66.3% shares (-794 Thousand shares) Q2 2022
Avg closing price $95.23
Price range $86.88 - $100.58
Increased shares by 165.9% (+747 Thousand shares) Q1 2022
Avg closing price $86.39
Price range $81.08 - $94.73
Increased shares by 23.6% (+85.9 Thousand shares) Q4 2021
Avg closing price $78.57
Price range $71.60 - $85.32
Sold 44.7% shares (-295 Thousand shares) Q3 2021
Avg closing price $74.66
Price range $72.16 - $78.25
Increased shares by 221.1% (+454 Thousand shares) Q2 2021
Avg closing price $76.76
Price range $71.72 - $79.85
Increased shares by 688.6% (+179 Thousand shares) Q1 2021
Avg closing price $70.35
Price range $65.65 - $75.45
Sold 96.0% shares (-627 Thousand shares) Q3 2020
Avg closing price $73.80
Price range $69.65 - $77.80
Sold 54.4% shares (-780 Thousand shares) Q2 2020
Avg closing price $76.80
Price range $69.92 - $89.56
Increased shares by 5505.3% (+1.41 Million shares) Q1 2020
Avg closing price $87.69
Price range $65.35 - $94.74
Sold 95.2% shares (-508 Thousand shares) Q4 2019
Avg closing price $89.58
Price range $85.55 - $94.29
Sold 70.0% shares (-1.24 Million shares) Q3 2019
Avg closing price $88.77
Price range $84.96 - $94.65
Increased shares by 119.1% (+967 Thousand shares) Q2 2019
Avg closing price $86.14
Price range $83.61 - $89.65
Increased shares by 778.1% (+719 Thousand shares) Q1 2019
Avg closing price $79.91
Price range $74.45 - $85.68
New holding (+92.4 Thousand shares) Q4 2018
Avg closing price $78.21
Price range $74.54 - $83.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!