Current Value of Holding

$1.73B

Shares

3.35M

% of Portfolio

1.12%

Average Buy Price

$444

Avg closing price
Price range

46 Ken Griffin SSgA Active Trust - SPDR Dow Jones Industrial Average ETF Trades

Ken Griffin's position in SSgA Active Trust - SPDR Dow Jones Industrial Average ETF is currently worth $1.07B. That's 0.69% of their equity portfolio (11th largest holding). The first SSgA Active Trust - SPDR Dow Jones Industrial Average ETF trade was made in Q1 2014. Since then Ken Griffin bought shares 62 more times and sold shares on 59 occasions. The stake costed the investor $642M, netting the investor a gain of 67% so far.

Avg closing price
Price range
Sold 29.6% shares (-1.41M shares) Q1 2026
Avg closing price $486.01
Price range $451.37 - $501.94
Increased shares by 642.3% (+4.11M shares) Q4 2025
Avg closing price $473.05
Price range $454.89 - $487.80
Sold 45.2% shares (-528k shares) Q3 2025
Avg closing price $450.76
Price range $435.72 - $463.77
Sold 1.5% shares (-17.6k shares) Q2 2025
Avg closing price $414.75
Price range $376.38 - $440.65
Sold 0.1% shares (-895 shares) Q1 2025
Avg closing price $432.63
Price range $408.78 - $448.78
Increased shares by 511.3% (+992k shares) Q4 2024
Avg closing price $433.10
Price range $417.69 - $450.93
Sold 40.4% shares (-132k shares) Q3 2024
Avg closing price $406.22
Price range $386.81 - $423.12
Increased shares by 69.9% (+134k shares) Q2 2024
Avg closing price $388.19
Price range $377.31 - $399.95
Sold 21.9% shares (-53.6k shares) Q1 2024
Avg closing price $385.25
Price range $372.72 - $397.76
Increased shares by 9845.3% (+243k shares) Q4 2023
Avg closing price $349.44
Price range $324.19 - $377.03
Sold 98.4% shares (-152k shares) Q3 2023
Avg closing price $346.82
Price range $334.95 - $356.20
Increased shares by 169.9% (+97.4k shares) Q2 2023
Avg closing price $336.56
Price range $327.75 - $344.77
Sold 43.3% shares (-43.9k shares) Q1 2023
Avg closing price $332.27
Price range $318.50 - $343.04
Increased shares by 28.8% (+22.6k shares) Q4 2022
Avg closing price $325.04
Price range $291.96 - $346.15
Sold 45.4% shares (-65.3k shares) Q3 2022
Avg closing price $317.90
Price range $287.30 - $341.74
Increased shares by 158.5% (+88.2k shares) Q2 2022
Avg closing price $327.25
Price range $298.72 - $351.53
Sold 79.1% shares (-211k shares) Q1 2022
Avg closing price $346.89
Price range $326.53 - $367.87
Sold 48.3% shares (-250k shares) Q4 2021
Avg closing price $355.29
Price range $340.01 - $364.84
Increased shares by 144.2% (+305k shares) Q3 2021
Avg closing price $349.29
Price range $338.29 - $356.57
Increased shares by 101.7% (+107k shares) Q2 2021
Avg closing price $341.35
Price range $331.45 - $347.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!