Current Value of Holding

$598M

Shares

1.46M

% of Portfolio

0.39%

Average Buy Price

$82.4

Avg closing price
Price range

27 Ken Griffin Dell Technologies Trades

Ken Griffin's position in Dell Technologies is currently worth $598M. That's 0.39% of their equity portfolio (28th largest holding). The first Dell Technologies trade was made in Q4 2018. Since then Ken Griffin bought shares 47 more times and sold shares on 35 occasions. The stake costed the investor $120M, netting the investor a gain of 397% so far.

Avg closing price
Price range
Sold 21.4% shares (-396k shares) Q1 2026
Avg closing price $128.05
Price range $111.07 - $184.05
Increased shares by 615.4% (+1.6M shares) Q4 2025
Avg closing price $140.74
Price range $117.44 - $164.88
Sold 81.4% shares (-1.13M shares) Q3 2025
Avg closing price $129.56
Price range $120.96 - $141.77
Increased shares by 50.8% (+468k shares) Q2 2025
Avg closing price $102.28
Price range $71.63 - $125.98
Increased shares by 497.0% (+768k shares) Q1 2025
Avg closing price $106.19
Price range $90.34 - $124.76
Sold 91.8% shares (-1.72M shares) Q4 2024
Avg closing price $125.34
Price range $113.16 - $144.21
Increased shares by 17.4% (+278k shares) Q3 2024
Avg closing price $116.87
Price range $87.89 - $145.97
Increased shares by 1842.9% (+1.52M shares) Q2 2024
Avg closing price $134.06
Price range $114.87 - $179.21
Sold 97.0% shares (-2.7M shares) Q1 2024
Avg closing price $93.30
Price range $74.79 - $124.59
Sold 45.9% shares (-2.36M shares) Q4 2023
Avg closing price $70.68
Price range $64.51 - $77.26
Sold 13.7% shares (-818k shares) Q3 2023
Avg closing price $59.67
Price range $52.61 - $72.16
Increased shares by 14.9% (+772k shares) Q2 2023
Avg closing price $46.02
Price range $40.23 - $54.11
Increased shares by 14.8% (+671k shares) Q1 2023
Avg closing price $40.28
Price range $36.57 - $43.40
Increased shares by 113.5% (+2.4M shares) Q4 2022
Avg closing price $39.55
Price range $33.77 - $44.90
Increased shares by 35.5% (+555k shares) Q3 2022
Avg closing price $42.09
Price range $34.17 - $48.94
Increased shares by 106.8% (+807k shares) Q2 2022
Avg closing price $47.23
Price range $40.05 - $51.28
Sold 35.8% shares (-421k shares) Q1 2022
Avg closing price $55.82
Price range $49.33 - $60.77
Sold 19.4% shares (-283k shares) Q4 2021
Avg closing price $74.11
Price range $53.60 - $114.54
Increased shares by 29.3% (+331k shares) Q3 2021
Avg closing price $98.36
Price range $92.29 - $105.38
Sold 49.7% shares (-1.12M shares) Q2 2021
Avg closing price $98.94
Price range $89.08 - $103.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!