Avg closing price
Price range

18 Ken Griffin Dell Technologies- Ordinary Shares Trades

Ken Griffin's position in Dell Technologies- Ordinary Shares is currently worth $311 Million. That's 0.30% of their equity portfolio (46th largest holding). The investor owns 1.04% of the outstanding Dell Technologies- Ordinary Shares stock. The first Dell Technologies- Ordinary Shares trade was made in Q4 2018. Since then Ken Griffin bought shares nine more times and sold shares on eight occasions. The stake costed the investor $155 Million, netting the investor a gain of 101% so far.

Avg closing price
Price range
Sold 45.9% shares (-2.36 Million shares) Q4 2023
Avg closing price $70.68
Price range $64.51 - $77.26
Sold 13.7% shares (-818 Thousand shares) Q3 2023
Avg closing price $59.67
Price range $52.61 - $72.16
Increased shares by 14.9% (+772 Thousand shares) Q2 2023
Avg closing price $46.02
Price range $40.23 - $54.11
Increased shares by 14.8% (+671 Thousand shares) Q1 2023
Avg closing price $40.28
Price range $36.57 - $43.40
Increased shares by 113.5% (+2.4 Million shares) Q4 2022
Avg closing price $39.55
Price range $33.77 - $44.90
Increased shares by 35.5% (+555 Thousand shares) Q3 2022
Avg closing price $42.09
Price range $34.17 - $48.94
Increased shares by 106.8% (+807 Thousand shares) Q2 2022
Avg closing price $47.23
Price range $40.05 - $51.28
Sold 35.8% shares (-421 Thousand shares) Q1 2022
Avg closing price $55.82
Price range $49.33 - $60.77
Sold 19.4% shares (-283 Thousand shares) Q4 2021
Avg closing price $74.11
Price range $53.60 - $114.54
Increased shares by 29.3% (+331 Thousand shares) Q3 2021
Avg closing price $98.36
Price range $92.29 - $105.38
Sold 49.7% shares (-1.12 Million shares) Q2 2021
Avg closing price $98.94
Price range $89.08 - $103.98
New holding (+2.24 Million shares) Q1 2021
Avg closing price $80.82
Price range $71.23 - $91.28
Sold -580 Thousand shares Q1 2020
Avg closing price $45.51
Price range $28.87 - $53.34
Sold 56.9% shares (-767 Thousand shares) Q4 2019
Avg closing price $51.32
Price range $47.12 - $56.21
Increased shares by 39.0% (+378 Thousand shares) Q3 2019
Avg closing price $52.29
Price range $45.30 - $57.74
Sold 35.7% shares (-539 Thousand shares) Q2 2019
Avg closing price $61.55
Price range $50.63 - $69.80
Increased shares by 17577.0% (+1.5 Million shares) Q1 2019
Avg closing price $52.00
Price range $42.62 - $60.71
New holding (+8.53 Thousand shares) Q4 2018
Avg closing price $45.95
Price range $44.60 - $48.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!