Avg closing price
Price range

18 Ken Griffin Dell Technologies Trades

Ken Griffin's position in Dell Technologies is currently worth $244 Million. That's 0.25% of their equity portfolio (71st largest holding). The investor owns 1.10% of the outstanding Dell Technologies stock. The first Dell Technologies trade was made in Q4 2018. Since then Ken Griffin bought shares nine more times and sold shares on eight occasions. The stake costed the investor $155 Million, netting the investor a gain of 58% so far.

Avg closing price
Price range
Sold 45.9% shares (-2.36 Million shares) Q4 2023
Avg closing price $70.68
Price range $64.51 - $77.26
Sold 13.7% shares (-818 Thousand shares) Q3 2023
Avg closing price $59.67
Price range $52.61 - $72.16
Increased shares by 14.9% (+772 Thousand shares) Q2 2023
Avg closing price $46.02
Price range $40.23 - $54.11
Increased shares by 14.8% (+671 Thousand shares) Q1 2023
Avg closing price $40.28
Price range $36.57 - $43.40
Increased shares by 113.5% (+2.4 Million shares) Q4 2022
Avg closing price $39.55
Price range $33.77 - $44.90
Increased shares by 35.5% (+555 Thousand shares) Q3 2022
Avg closing price $42.09
Price range $34.17 - $48.94
Increased shares by 106.8% (+807 Thousand shares) Q2 2022
Avg closing price $47.23
Price range $40.05 - $51.28
Sold 35.8% shares (-421 Thousand shares) Q1 2022
Avg closing price $55.82
Price range $49.33 - $60.77
Sold 19.4% shares (-283 Thousand shares) Q4 2021
Avg closing price $74.11
Price range $53.60 - $114.54
Increased shares by 29.3% (+331 Thousand shares) Q3 2021
Avg closing price $98.36
Price range $92.29 - $105.38
Sold 49.7% shares (-1.12 Million shares) Q2 2021
Avg closing price $98.94
Price range $89.08 - $103.98
New holding (+2.24 Million shares) Q1 2021
Avg closing price $80.82
Price range $71.23 - $91.28
Sold -580 Thousand shares Q1 2020
Avg closing price $45.51
Price range $28.87 - $53.34
Sold 56.9% shares (-767 Thousand shares) Q4 2019
Avg closing price $51.32
Price range $47.12 - $56.21
Increased shares by 39.0% (+378 Thousand shares) Q3 2019
Avg closing price $52.29
Price range $45.30 - $57.74
Sold 35.7% shares (-539 Thousand shares) Q2 2019
Avg closing price $61.55
Price range $50.63 - $69.80
Increased shares by 17577.0% (+1.5 Million shares) Q1 2019
Avg closing price $52.00
Price range $42.62 - $60.71
New holding (+8.53 Thousand shares) Q4 2018
Avg closing price $45.95
Price range $44.60 - $48.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!