Current Value of Holding

$24.5M

Shares

847k

% of Portfolio

0.02%

Average Buy Price

$12.4

Avg closing price
Price range

37 Ken Griffin CoreCivic Trades

Ken Griffin's position in CoreCivic is currently worth $4.66M. That's 0.00% of their equity portfolio (2052nd largest holding). The first CoreCivic trade was made in Q4 2016. Since then Ken Griffin bought shares 55 more times and sold shares on 55 occasions. The stake costed the investor $2.33M, netting the investor a gain of 100% so far.

Avg closing price
Price range
Increased shares by 215.2% (+578k shares) Q1 2026
Avg closing price $18.79
Price range $16.20 - $20.30
Increased shares by 67.6% (+108k shares) Q4 2025
Avg closing price $18.32
Price range $16.13 - $20.55
Sold 79.0% shares (-604k shares) Q3 2025
Avg closing price $20.72
Price range $19.60 - $22.53
Increased shares by 44.4% (+235k shares) Q2 2025
Avg closing price $21.56
Price range $19.06 - $23.06
Sold 21.9% shares (-148k shares) Q1 2025
Avg closing price $20.19
Price range $18.02 - $23.05
Increased shares by 127.5% (+380k shares) Q4 2024
Avg closing price $18.47
Price range $12.43 - $23.94
Sold 48.7% shares (-283k shares) Q3 2024
Avg closing price $13.34
Price range $12.19 - $15.03
Increased shares by 254.1% (+417k shares) Q2 2024
Avg closing price $14.61
Price range $11.31 - $16.43
Sold 62.0% shares (-268k shares) Q1 2024
Avg closing price $14.58
Price range $13.52 - $16.11
Increased shares by 52.2% (+148k shares) Q4 2023
Avg closing price $13.21
Price range $11.02 - $14.83
Sold 20.4% shares (-72.5k shares) Q3 2023
Avg closing price $10.05
Price range $9.11 - $11.25
Sold 39.9% shares (-237k shares) Q2 2023
Avg closing price $9.08
Price range $8.33 - $9.57
Sold 59.8% shares (-883k shares) Q1 2023
Avg closing price $10.27
Price range $8.93 - $11.60
Sold 5.6% shares (-87.3k shares) Q4 2022
Avg closing price $11.10
Price range $9.17 - $13.28
Increased shares by 138.4% (+907k shares) Q3 2022
Avg closing price $10.10
Price range $8.82 - $11.56
Increased shares by 32.7% (+162k shares) Q2 2022
Avg closing price $12.08
Price range $10.36 - $13.81
Sold 48.0% shares (-457k shares) Q1 2022
Avg closing price $9.78
Price range $8.40 - $11.17
Sold 20.8% shares (-249k shares) Q4 2021
Avg closing price $9.92
Price range $8.36 - $11.88
Sold 6.2% shares (-79.8k shares) Q3 2021
Avg closing price $9.74
Price range $8.52 - $10.84
Sold 25.5% shares (-438k shares) Q2 2021
Avg closing price $8.98
Price range $7.26 - $11.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!