Avg closing price
Price range

35 Ken Griffin Costco Wholesale Trades

Ken Griffin acquired 1.47 Million Costco Wholesale shares worth $714 Million. It makes up 1.06% of their stock portfolio and is their biggest holding. The first Costco Wholesale trade was made in Q2 2013. Since then Ken Griffin bought shares 47 more times and sold shares on 31 occasions. The stake costed the investor $420 Million, netting the investor a gain of 70% so far.

Avg closing price
Price range
Increased shares by 635.4% (+429 Thousand shares) Q1 2022
Avg closing price $524.80
Price range $477.32 - $576.47
Increased shares by 20.7% (+11.6 Thousand shares) Q4 2021
Avg closing price $512.18
Price range $440.14 - $567.77
Sold 26.9% shares (-20.6 Thousand shares) Q3 2021
Avg closing price $439.60
Price range $394.53 - $467.75
Sold 88.4% shares (-582 Thousand shares) Q2 2021
Avg closing price $378.14
Price range $354.94 - $398.79
Increased shares by 85.2% (+303 Thousand shares) Q1 2021
Avg closing price $348.10
Price range $311.42 - $380.15
Increased shares by 48.0% (+115 Thousand shares) Q3 2020
Avg closing price $336.06
Price range $304.75 - $358.86
Sold 53.9% shares (-281 Thousand shares) Q2 2020
Avg closing price $304.24
Price range $286.78 - $321.56
Increased shares by 42.3% (+155 Thousand shares) Q1 2020
Avg closing price $303.44
Price range $279.85 - $324.08
Sold 40.1% shares (-245 Thousand shares) Q4 2019
Avg closing price $297.20
Price range $283.93 - $305.21
Increased shares by 30.4% (+142 Thousand shares) Q3 2019
Avg closing price $281.39
Price range $263.55 - $303.76
Sold 43.1% shares (-355 Thousand shares) Q2 2019
Avg closing price $249.22
Price range $239.58 - $267.35
Increased shares by 142.7% (+484 Thousand shares) Q1 2019
Avg closing price $218.72
Price range $200.42 - $242.14
Increased shares by 27.7% (+73.6 Thousand shares) Q4 2018
Avg closing price $223.33
Price range $189.99 - $240.37
Sold 26.6% shares (-96.5 Thousand shares) Q3 2018
Avg closing price $225.26
Price range $207.12 - $244.21
Increased shares by 172.3% (+229 Thousand shares) Q2 2018
Avg closing price $197.54
Price range $182.61 - $211.75
Sold 22.3% shares (-38.2 Thousand shares) Q1 2018
Avg closing price $188.66
Price range $178.61 - $198.91
Sold 34.1% shares (-88.5 Thousand shares) Q4 2017
Avg closing price $172.64
Price range $154.61 - $192.73
Sold 37.3% shares (-155 Thousand shares) Q3 2017
Avg closing price $157.10
Price range $150.44 - $164.42
Sold 69.2% shares (-929 Thousand shares) Q2 2017
Avg closing price $172.31
Price range $157.13 - $182.45
Sold 45.3% shares (-1.11 Million shares) Q1 2017
Avg closing price $167.59
Price range $159.73 - $177.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!