Current Value of Holding

$518M

Shares

545k

% of Portfolio

0.33%

Average Buy Price

$947

Avg closing price
Price range

51 Ken Griffin Costco Wholesale Trades

Ken Griffin acquired 1.01M Costco Wholesale shares worth $958M. That's 0.62% of their equity portfolio (13th largest holding). The first Costco Wholesale trade was made in Q2 2013. Since then Ken Griffin bought shares 70 more times and sold shares on 56 occasions. The stake costed the investor $380M, netting the investor a gain of 152% so far.

Avg closing price
Price range
Sold 11.4% shares (-69.8k shares) Q1 2026
Avg closing price $973.10
Price range $854.50 - $1,018.48
Increased shares by 29.1% (+138k shares) Q4 2025
Avg closing price $906.20
Price range $849.63 - $954.99
Increased shares by 783.5% (+422k shares) Q3 2025
Avg closing price $958.69
Price range $915.95 - $994.57
Sold 89.8% shares (-472k shares) Q2 2025
Avg closing price $993.92
Price range $908.13 - $1,056.85
Increased shares by 94.9% (+256k shares) Q1 2025
Avg closing price $975.23
Price range $890.62 - $1,076.86
Increased shares by 738.0% (+238k shares) Q4 2024
Avg closing price $928.60
Price range $873.59 - $994.69
New holding (+32.2k shares) Q3 2024
Avg closing price $868.19
Price range $801.83 - $917.08
Sold -124k shares Q2 2024
Avg closing price $780.33
Price range $704.88 - $870.75
Sold 60.4% shares (-189k shares) Q1 2024
Avg closing price $713.88
Price range $644.69 - $785.59
Increased shares by 264.6% (+228k shares) Q4 2023
Avg closing price $592.69
Price range $543.03 - $681.24
Sold 61.8% shares (-139k shares) Q3 2023
Avg closing price $551.97
Price range $525.05 - $568.63
Increased shares by 161.4% (+139k shares) Q2 2023
Avg closing price $505.99
Price range $482.76 - $538.38
Sold 81.1% shares (-371k shares) Q1 2023
Avg closing price $490.45
Price range $450.19 - $523.43
Increased shares by 58.4% (+168k shares) Q4 2022
Avg closing price $488.67
Price range $452.99 - $539.25
Increased shares by 23.6% (+55k shares) Q3 2022
Avg closing price $520.14
Price range $466.40 - $560.96
Sold 53.0% shares (-263k shares) Q2 2022
Avg closing price $507.29
Price range $416.43 - $608.05
Increased shares by 635.4% (+429k shares) Q1 2022
Avg closing price $524.80
Price range $477.32 - $576.47
Increased shares by 20.7% (+11.6k shares) Q4 2021
Avg closing price $512.18
Price range $440.14 - $567.77
Sold 26.9% shares (-20.6k shares) Q3 2021
Avg closing price $439.60
Price range $394.53 - $467.75
Sold 88.4% shares (-582k shares) Q2 2021
Avg closing price $378.14
Price range $354.94 - $398.79

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!