Avg closing price
Price range

35 Ken Griffin CyrusOne Trades

The first CyrusOne trade was made in Q2 2013. Since then Ken Griffin bought shares 42 more times and sold shares on 34 occasions. The investor completely sold their stake between Q4 2021 and Q1 2022.

Avg closing price
Price range
Sold -788 Thousand shares Q1 2022
Avg closing price $89.84
Price range $88.97 - $90.45
Sold 49.3% shares (-768 Thousand shares) Q4 2021
Avg closing price $84.87
Price range $75.25 - $90.23
Increased shares by 9.0% (+129 Thousand shares) Q3 2021
Avg closing price $75.21
Price range $70.51 - $80.70
Increased shares by 644.4% (+1.24 Million shares) Q2 2021
Avg closing price $72.82
Price range $68.07 - $82.15
Sold 91.2% shares (-1.98 Million shares) Q1 2021
Avg closing price $69.37
Price range $62.12 - $76.14
Sold 32.9% shares (-1.06 Million shares) Q3 2020
Avg closing price $78.42
Price range $69.69 - $86.50
Increased shares by 124.9% (+1.79 Million shares) Q2 2020
Avg closing price $71.21
Price range $61.41 - $77.24
Sold 13.8% shares (-230 Thousand shares) Q1 2020
Avg closing price $61.06
Price range $45.07 - $69.60
Increased shares by 10.4% (+156 Thousand shares) Q4 2019
Avg closing price $68.65
Price range $60.90 - $79.33
Increased shares by 235.9% (+1.06 Million shares) Q3 2019
Avg closing price $66.77
Price range $55.52 - $79.10
Sold 30.2% shares (-194 Thousand shares) Q2 2019
Avg closing price $58.61
Price range $52.73 - $63.72
New holding (+644 Thousand shares) Q1 2019
Avg closing price $52.32
Price range $49.59 - $57.65
Sold -1 Million shares Q4 2018
Avg closing price $57.13
Price range $51.11 - $63.60
Increased shares by 130.3% (+566 Thousand shares) Q3 2018
Avg closing price $64.71
Price range $58.52 - $68.63
Sold 77.3% shares (-1.47 Million shares) Q2 2018
Avg closing price $54.21
Price range $48.72 - $58.73
Increased shares by 69.8% (+785 Thousand shares) Q1 2018
Avg closing price $53.55
Price range $48.48 - $59.07
Increased shares by 401.3% (+900 Thousand shares) Q4 2017
Avg closing price $60.65
Price range $57.41 - $64.12
Increased shares by 73.1% (+94.7 Thousand shares) Q3 2017
Avg closing price $59.61
Price range $54.02 - $64.95
Sold 9.6% shares (-13.7 Thousand shares) Q2 2017
Avg closing price $55.29
Price range $50.96 - $58.88
Sold 26.2% shares (-50.9 Thousand shares) Q1 2017
Avg closing price $49.13
Price range $46.37 - $51.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!