Current Value of Holding

$49.8M

Shares

114k

% of Portfolio

0.03%

Average Buy Price

$487

Avg closing price
Price range

44 Ken Griffin Chemed Trades

Ken Griffin's position in Chemed is currently worth $49.8M. That's 0.03% of their equity portfolio (626th largest holding). The first Chemed trade was made in Q2 2013. Since then Ken Griffin bought shares 27 more times and sold shares on 22 occasions. The investor's estimated purchase price is $55.5M, resulting in a loss of 10%.

Avg closing price
Price range
Increased shares by 518.3% (+95.7k shares) Q1 2026
Avg closing price $431.89
Price range $368.59 - $479.15
Sold 69.8% shares (-42.7k shares) Q4 2025
Avg closing price $435.41
Price range $412.50 - $465.54
Increased shares by 265.3% (+44.4k shares) Q3 2025
Avg closing price $453.26
Price range $412.30 - $483.92
Sold 65.3% shares (-31.6k shares) Q2 2025
Avg closing price $569.73
Price range $486.93 - $619.21
Sold 37.4% shares (-28.9k shares) Q1 2025
Avg closing price $567.36
Price range $521.84 - $615.32
Increased shares by 197.4% (+51.2k shares) Q4 2024
Avg closing price $562.72
Price range $517.44 - $612.59
Sold 35.7% shares (-14.4k shares) Q3 2024
Avg closing price $562.95
Price range $527.82 - $600.97
Increased shares by 55.5% (+14.4k shares) Q2 2024
Avg closing price $572.79
Price range $532.42 - $640.63
Increased shares by 10.4% (+2.45k shares) Q1 2024
Avg closing price $607.51
Price range $566.18 - $650.70
Increased shares by 66.1% (+9.35k shares) Q4 2023
Avg closing price $559.58
Price range $502.71 - $593.00
Increased shares by 169.5% (+8.9k shares) Q3 2023
Avg closing price $519.86
Price range $499.76 - $566.64
New holding (+5.25k shares) Q2 2023
Avg closing price $546.66
Price range $529.45 - $567.21
Sold -19.3k shares Q1 2023
Avg closing price $509.93
Price range $490.00 - $537.75
Increased shares by 69.5% (+7.89k shares) Q4 2022
Avg closing price $486.77
Price range $432.50 - $524.10
Sold 24.8% shares (-3.74k shares) Q3 2022
Avg closing price $480.89
Price range $436.56 - $524.08
Increased shares by 88.4% (+7.09k shares) Q2 2022
Avg closing price $487.80
Price range $437.63 - $523.06
Sold 43.3% shares (-6.12k shares) Q1 2022
Avg closing price $479.58
Price range $452.33 - $527.05
Sold 33.7% shares (-7.2k shares) Q4 2021
Avg closing price $480.12
Price range $407.54 - $536.14
Sold 17.7% shares (-4.57k shares) Q3 2021
Avg closing price $471.44
Price range $451.98 - $485.71
Sold 78.3% shares (-93.2k shares) Q2 2021
Avg closing price $480.20
Price range $459.25 - $502.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!