Current Value of Holding

$43.9 Million

Shares

77.1 Thousand

% of Portfolio

0.04%

Average Buy Price

$560

Avg closing price
Price range

39 Ken Griffin Chemed Trades

Ken Griffin's position in Chemed is currently worth $43.9 Million. That's 0.04% of their equity portfolio (530th largest holding). The first Chemed trade was made in Q2 2013. Since then Ken Griffin bought shares twenty more times and sold shares on eighteen occasions. The stake costed the investor $43.2 Million, netting the investor a gain of 1.6% so far.

Avg closing price
Price range
Increased shares by 197.4% (+51.2 Thousand shares) Q4 2024
Avg closing price $562.72
Price range $517.44 - $612.59
Sold 35.7% shares (-14.4 Thousand shares) Q3 2024
Avg closing price $562.95
Price range $527.82 - $600.97
Increased shares by 55.5% (+14.4 Thousand shares) Q2 2024
Avg closing price $572.79
Price range $532.42 - $640.63
Increased shares by 10.4% (+2.45 Thousand shares) Q1 2024
Avg closing price $607.51
Price range $566.18 - $650.70
Increased shares by 66.1% (+9.35 Thousand shares) Q4 2023
Avg closing price $559.58
Price range $502.71 - $593.00
Increased shares by 169.5% (+8.9 Thousand shares) Q3 2023
Avg closing price $519.86
Price range $499.76 - $566.64
New holding (+5.25 Thousand shares) Q2 2023
Avg closing price $546.66
Price range $529.45 - $567.21
Sold -19.3 Thousand shares Q1 2023
Avg closing price $509.93
Price range $490.00 - $537.75
Increased shares by 69.5% (+7.89 Thousand shares) Q4 2022
Avg closing price $486.77
Price range $432.50 - $524.10
Sold 24.8% shares (-3.74 Thousand shares) Q3 2022
Avg closing price $480.89
Price range $436.56 - $524.08
Increased shares by 88.4% (+7.09 Thousand shares) Q2 2022
Avg closing price $487.80
Price range $437.63 - $523.06
Sold 43.3% shares (-6.12 Thousand shares) Q1 2022
Avg closing price $479.58
Price range $452.33 - $527.05
Sold 33.7% shares (-7.2 Thousand shares) Q4 2021
Avg closing price $480.12
Price range $407.54 - $536.14
Sold 17.7% shares (-4.57 Thousand shares) Q3 2021
Avg closing price $471.44
Price range $451.98 - $485.71
Sold 78.3% shares (-93.2 Thousand shares) Q2 2021
Avg closing price $480.20
Price range $459.25 - $502.91
Increased shares by 62.2% (+45.7 Thousand shares) Q1 2021
Avg closing price $490.23
Price range $420.53 - $556.02
New holding (+73.4 Thousand shares) Q3 2020
Avg closing price $490.49
Price range $455.52 - $523.47
Sold -59.5 Thousand shares Q2 2020
Avg closing price $446.44
Price range $400.58 - $482.27
Sold 49.6% shares (-58.5 Thousand shares) Q1 2020
Avg closing price $446.56
Price range $351.57 - $507.20
Increased shares by 14.0% (+14.5 Thousand shares) Q4 2019
Avg closing price $420.67
Price range $393.91 - $441.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!