Avg closing price
Price range

34 Ken Griffin CDW Trades

Ken Griffin acquired 1.5 Million CDW shares worth $247 Million. That's 0.35% of their equity portfolio (25th largest holding). The investor owns 1.15% of the outstanding CDW stock. The first CDW trade was made in Q2 2013. Since then Ken Griffin bought shares 41 more times and sold shares on 34 occasions. The investor's estimated purchase price is $249 Million, resulting in a loss of 0.7%.

Avg closing price
Price range
Increased shares by 91.1% (+714 Thousand shares) Q2 2022
Avg closing price $168.11
Price range $155.94 - $179.00
Increased shares by 84.4% (+359 Thousand shares) Q1 2022
Avg closing price $182.98
Price range $164.78 - $208.13
Increased shares by 324.3% (+325 Thousand shares) Q4 2021
Avg closing price $190.12
Price range $173.61 - $207.02
Increased shares by 115.5% (+53.7 Thousand shares) Q3 2021
Avg closing price $188.89
Price range $172.43 - $203.26
Sold 76.4% shares (-150 Thousand shares) Q2 2021
Avg closing price $172.27
Price range $163.48 - $184.01
Increased shares by 4786.0% (+193 Thousand shares) Q1 2021
Avg closing price $149.30
Price range $127.16 - $167.90
Sold 98.5% shares (-259 Thousand shares) Q3 2020
Avg closing price $114.39
Price range $108.81 - $119.53
Increased shares by 75.0% (+113 Thousand shares) Q2 2020
Avg closing price $108.34
Price range $86.89 - $128.29
New holding (+150 Thousand shares) Q1 2020
Avg closing price $122.46
Price range $79.56 - $144.60
Sold -7.11 Thousand shares Q4 2019
Avg closing price $132.31
Price range $119.68 - $144.63
Sold 80.3% shares (-28.9 Thousand shares) Q3 2019
Avg closing price $114.68
Price range $107.53 - $123.40
Increased shares by 302.7% (+27.1 Thousand shares) Q2 2019
Avg closing price $104.92
Price range $98.44 - $111.00
Sold 92.9% shares (-117 Thousand shares) Q1 2019
Avg closing price $89.24
Price range $77.13 - $98.58
Increased shares by 137.8% (+72.8 Thousand shares) Q4 2018
Avg closing price $86.12
Price range $75.33 - $95.97
Increased shares by 12.7% (+5.96 Thousand shares) Q3 2018
Avg closing price $86.48
Price range $81.75 - $90.15
Sold 2.4% shares (-1.15 Thousand shares) Q2 2018
Avg closing price $77.40
Price range $67.95 - $85.47
Increased shares by 156.2% (+29.3 Thousand shares) Q1 2018
Avg closing price $72.99
Price range $68.31 - $76.50
New holding (+18.7 Thousand shares) Q4 2017
Avg closing price $68.81
Price range $65.76 - $70.40
Sold -13.9 Thousand shares Q1 2017
Avg closing price $56.28
Price range $51.04 - $60.60
New holding (+13.9 Thousand shares) Q4 2016
Avg closing price $48.76
Price range $43.73 - $55.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!