Current Value of Holding

$66.9M

Shares

690k

% of Portfolio

0.04%

Average Buy Price

$84.3

Avg closing price
Price range

39 Ken Griffin Coca-Cola Europacific Partners Plc Trades

Ken Griffin's position in Coca-Cola Europacific Partners Plc is currently worth $4.68M. That's 0.00% of their equity portfolio (2049th largest holding). The first Coca-Cola Europacific Partners Plc trade was made in Q2 2016. Since then Ken Griffin bought shares 61 more times and sold shares on 50 occasions. The stake costed the investor $3.78M, netting the investor a gain of 24% so far.

Avg closing price
Price range
Increased shares by 101.3% (+347k shares) Q1 2026
Avg closing price $94.48
Price range $85.43 - $110.43
Increased shares by 588.4% (+293k shares) Q4 2025
Avg closing price $90.34
Price range $86.20 - $93.30
Increased shares by 118.9% (+27.1k shares) Q3 2025
Avg closing price $92.78
Price range $86.67 - $100.17
Sold 91.4% shares (-242k shares) Q2 2025
Avg closing price $89.64
Price range $81.84 - $93.53
Increased shares by 159.0% (+163k shares) Q1 2025
Avg closing price $81.47
Price range $73.71 - $87.55
Sold 78.6% shares (-377k shares) Q4 2024
Avg closing price $77.24
Price range $75.17 - $79.24
Increased shares by 10972.1% (+475k shares) Q3 2024
Avg closing price $76.67
Price range $72.22 - $81.88
Sold 93.0% shares (-57.6k shares) Q2 2024
Avg closing price $71.99
Price range $66.35 - $75.97
Increased shares by 4.2% (+2.49k shares) Q1 2024
Avg closing price $68.68
Price range $64.61 - $72.07
New holding (+59.4k shares) Q4 2023
Avg closing price $61.15
Price range $57.12 - $66.82
Sold -1.95M shares Q3 2023
Avg closing price $63.61
Price range $61.28 - $65.70
Increased shares by 20.7% (+334k shares) Q2 2023
Avg closing price $63.49
Price range $58.62 - $66.69
Increased shares by 134.0% (+925k shares) Q1 2023
Avg closing price $55.91
Price range $54.05 - $59.19
Sold 72.9% shares (-1.85M shares) Q4 2022
Avg closing price $50.19
Price range $43.96 - $55.41
Increased shares by 13656.8% (+2.53M shares) Q3 2022
Avg closing price $50.25
Price range $42.62 - $55.28
Sold 97.5% shares (-723k shares) Q2 2022
Avg closing price $51.19
Price range $47.58 - $54.24
Sold 14.1% shares (-122k shares) Q1 2022
Avg closing price $53.58
Price range $42.86 - $59.66
Sold 57.2% shares (-1.15M shares) Q4 2021
Avg closing price $53.92
Price range $49.35 - $57.80
Increased shares by 614.1% (+1.73M shares) Q3 2021
Avg closing price $59.47
Price range $55.29 - $62.30
Sold 66.6% shares (-564k shares) Q2 2021
Avg closing price $58.32
Price range $51.10 - $62.64

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!