Current Value of Holding

$1.05M

Shares

22.2k

% of Portfolio

0.00%

Average Buy Price

$28.4

Avg closing price
Price range

47 Ken Griffin CBL& Associates Properties Trades

Ken Griffin's position in CBL& Associates Properties is currently worth $1.05M. That's 0.00% of their equity portfolio (3344th largest holding). The first CBL& Associates Properties trade was made in Q2 2013. Since then Ken Griffin bought shares 48 more times and sold shares on 59 occasions. The stake costed the investor $629k, netting the investor a gain of 67% so far.

Avg closing price
Price range
Sold 11.7% shares (-2.95k shares) Q1 2026
Avg closing price $36.57
Price range $35.01 - $38.59
Sold 48.6% shares (-23.8k shares) Q4 2025
Avg closing price $32.65
Price range $28.10 - $38.20
Sold 57.5% shares (-66.2k shares) Q3 2025
Avg closing price $29.13
Price range $25.55 - $32.50
Sold 12.3% shares (-16.2k shares) Q2 2025
Avg closing price $24.63
Price range $22.42 - $27.27
Sold 58.7% shares (-187k shares) Q1 2025
Avg closing price $29.42
Price range $26.43 - $33.02
Increased shares by 5074.3% (+312k shares) Q4 2024
Avg closing price $28.42
Price range $24.95 - $31.76
New holding (+6.15k shares) Q3 2024
Avg closing price $25.38
Price range $22.97 - $26.90
Sold -1.36k shares Q2 2024
Avg closing price $22.09
Price range $21.00 - $23.38
Sold 94.9% shares (-25.1k shares) Q1 2024
Avg closing price $23.59
Price range $22.00 - $25.17
Increased shares by 907.8% (+23.9k shares) Q4 2023
Avg closing price $22.32
Price range $20.10 - $24.75
Sold 66.7% shares (-5.27k shares) Q3 2023
Avg closing price $21.76
Price range $20.78 - $22.66
New holding (+7.9k shares) Q2 2023
Avg closing price $23.44
Price range $21.52 - $26.04
Sold -185 shares Q1 2023
Avg closing price $25.55
Price range $23.02 - $27.20
New holding (+185 shares) Q4 2022
Avg closing price $26.97
Price range $22.73 - $30.75
Sold -11.9k shares Q3 2022
Avg closing price $28.57
Price range $24.90 - $32.00
Sold 62.4% shares (-19.8k shares) Q2 2022
Avg closing price $27.94
Price range $21.90 - $33.19
New holding (+31.7k shares) Q1 2022
Avg closing price $28.88
Price range $26.42 - $32.89
Sold -647k shares Q1 2021
Avg closing price -
Price range - - -
Increased shares by 12.3% (+70.9k shares) Q3 2020
Avg closing price -
Price range - - -
Increased shares by 26.1% (+119k shares) Q2 2020
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!