Current Value of Holding

$284 Million

Shares

4.22 Million

% of Portfolio

0.29%

Average Buy Price

$51.9

Avg closing price
Price range

46 Ken Griffin Astrazeneca plc Trades

Ken Griffin acquired 867 Thousand Astrazeneca plc shares worth $58.4 Million. That's 0.06% of their equity portfolio (429th largest holding). The first Astrazeneca plc trade was made in Q2 2013. Since then Ken Griffin bought shares 59 more times and sold shares on 52 occasions. The stake costed the investor $50.4 Million, netting the investor a gain of 16% so far.

Avg closing price
Price range
Increased shares by 841.6% (+3.77 Million shares) Q4 2024
Avg closing price $69.86
Price range $63.20 - $79.58
Sold 27.4% shares (-169 Thousand shares) Q3 2024
Avg closing price $80.76
Price range $76.67 - $87.62
Increased shares by 26.4% (+129 Thousand shares) Q2 2024
Avg closing price $75.24
Price range $66.81 - $80.83
Increased shares by 13.9% (+59.7 Thousand shares) Q1 2024
Avg closing price $66.21
Price range $61.03 - $69.57
Sold 44.5% shares (-345 Thousand shares) Q4 2023
Avg closing price $65.00
Price range $61.89 - $69.28
Increased shares by 22.6% (+142 Thousand shares) Q3 2023
Avg closing price $68.29
Price range $64.85 - $71.70
Increased shares by 79.9% (+280 Thousand shares) Q2 2023
Avg closing price $73.57
Price range $69.91 - $75.81
Increased shares by 11.4% (+35.8 Thousand shares) Q1 2023
Avg closing price $67.27
Price range $63.15 - $71.60
Sold 80.8% shares (-1.33 Million shares) Q4 2022
Avg closing price $62.70
Price range $54.21 - $70.44
Increased shares by 12344.3% (+1.63 Million shares) Q3 2022
Avg closing price $63.43
Price range $53.02 - $68.26
Sold 24.6% shares (-4.29 Thousand shares) Q2 2022
Avg closing price $65.61
Price range $59.26 - $71.14
Sold 98.5% shares (-1.16 Million shares) Q1 2022
Avg closing price $59.96
Price range $55.72 - $67.12
Increased shares by 21.2% (+206 Thousand shares) Q4 2021
Avg closing price $58.83
Price range $54.02 - $63.83
Sold 21.3% shares (-262 Thousand shares) Q3 2021
Avg closing price $58.20
Price range $55.56 - $60.79
Sold 48.2% shares (-1.15 Million shares) Q2 2021
Avg closing price $54.86
Price range $48.42 - $60.18
Increased shares by 185.0% (+1.54 Million shares) Q1 2021
Avg closing price $50.26
Price range $47.16 - $54.44
Sold 10.2% shares (-94.7 Thousand shares) Q3 2020
Avg closing price $55.61
Price range $53.07 - $61.10
Sold 47.7% shares (-849 Thousand shares) Q2 2020
Avg closing price $51.64
Price range $43.10 - $55.31
Increased shares by 258.5% (+1.28 Million shares) Q1 2020
Avg closing price $47.07
Price range $37.79 - $51.33
Sold 67.2% shares (-1.02 Million shares) Q4 2019
Avg closing price $47.07
Price range $42.46 - $50.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!