Current Value of Holding

$13.5 Million

Shares

117 Thousand

% of Portfolio

0.01%

Average Buy Price

$84

Avg closing price
Price range

28 Ken Griffin Adtalem Global Education Trades

Ken Griffin's position in Adtalem Global Education is currently worth $1.82 Million. That's 0.00% of their equity portfolio (2358th largest holding). The first Adtalem Global Education trade was made in Q2 2017. Since then Ken Griffin bought shares 41 more times and sold shares on 37 occasions. The stake costed the investor $772 Thousand, netting the investor a gain of 136% so far.

Avg closing price
Price range
New holding (+117 Thousand shares) Q4 2024
Avg closing price $83.96
Price range $71.72 - $92.20
Sold -102 Thousand shares Q3 2024
Avg closing price $73.69
Price range $67.08 - $79.32
Sold 9.6% shares (-10.8 Thousand shares) Q2 2024
Avg closing price $58.69
Price range $45.59 - $68.21
Sold 35.0% shares (-60.8 Thousand shares) Q1 2024
Avg closing price $52.23
Price range $45.68 - $62.21
Increased shares by 24.3% (+33.9 Thousand shares) Q4 2023
Avg closing price $53.35
Price range $42.29 - $61.51
Increased shares by 30.0% (+32.2 Thousand shares) Q3 2023
Avg closing price $42.24
Price range $33.68 - $45.50
New holding (+107 Thousand shares) Q2 2023
Avg closing price $40.01
Price range $33.81 - $43.50
Sold -45.6 Thousand shares Q1 2023
Avg closing price $38.28
Price range $35.61 - $43.83
Sold 35.4% shares (-25 Thousand shares) Q4 2022
Avg closing price $39.04
Price range $35.50 - $44.12
Sold 71.8% shares (-180 Thousand shares) Q3 2022
Avg closing price $38.17
Price range $35.33 - $41.12
Increased shares by 143.4% (+148 Thousand shares) Q2 2022
Avg closing price $31.51
Price range $28.22 - $36.64
New holding (+103 Thousand shares) Q1 2022
Avg closing price $26.87
Price range $19.74 - $31.71
Sold -165 Thousand shares Q2 2021
Avg closing price $37.53
Price range $33.45 - $40.34
Increased shares by 27.8% (+35.9 Thousand shares) Q1 2021
Avg closing price $38.99
Price range $32.03 - $41.69
Increased shares by 93.9% (+62.5 Thousand shares) Q3 2020
Avg closing price $32.28
Price range $24.15 - $37.52
Increased shares by 79.9% (+29.6 Thousand shares) Q2 2020
Avg closing price $31.20
Price range $23.57 - $36.40
Increased shares by 42.7% (+11.1 Thousand shares) Q1 2020
Avg closing price $31.85
Price range $21.46 - $36.87
Increased shares by 57.6% (+9.49 Thousand shares) Q4 2019
Avg closing price $34.43
Price range $29.70 - $37.95
Sold 64.2% shares (-29.5 Thousand shares) Q3 2019
Avg closing price $44.90
Price range $38.02 - $51.38
Increased shares by 54.7% (+16.3 Thousand shares) Q2 2019
Avg closing price $45.90
Price range $42.90 - $50.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!