Current Value of Holding

$9.4M

Shares

88.1k

% of Portfolio

0.01%

Average Buy Price

$95.5

Avg closing price
Price range

33 Ken Griffin Adtalem Global Education Trades

Ken Griffin's position in Adtalem Global Education is currently worth $9.4M. That's 0.01% of their equity portfolio (1554th largest holding). The first Adtalem Global Education trade was made in Q2 2017. Since then Ken Griffin bought shares 50 more times and sold shares on 43 occasions. The stake costed the investor $8.42M, netting the investor a gain of 12% so far.

Avg closing price
Price range
Increased shares by 66.6% (+35.2k shares) Q1 2026
Avg closing price $107.89
Price range $92.88 - $121.67
Increased shares by 443.3% (+43.2k shares) Q4 2025
Avg closing price $114.18
Price range $89.38 - $153.98
Increased shares by 55.6% (+3.48k shares) Q3 2025
Avg closing price $128.02
Price range $113.83 - $154.45
Sold 81.0% shares (-26.6k shares) Q2 2025
Avg closing price $118.28
Price range $97.32 - $136.25
Sold 71.8% shares (-83.8k shares) Q1 2025
Avg closing price $99.68
Price range $89.88 - $110.15
New holding (+117k shares) Q4 2024
Avg closing price $83.96
Price range $71.72 - $92.20
Sold -102k shares Q3 2024
Avg closing price $73.69
Price range $67.08 - $79.32
Sold 9.6% shares (-10.8k shares) Q2 2024
Avg closing price $58.69
Price range $45.59 - $68.21
Sold 35.0% shares (-60.8k shares) Q1 2024
Avg closing price $52.23
Price range $45.68 - $62.21
Increased shares by 24.3% (+33.9k shares) Q4 2023
Avg closing price $53.35
Price range $42.29 - $61.51
Increased shares by 30.0% (+32.2k shares) Q3 2023
Avg closing price $42.24
Price range $33.68 - $45.50
New holding (+107k shares) Q2 2023
Avg closing price $40.01
Price range $33.81 - $43.50
Sold -45.6k shares Q1 2023
Avg closing price $38.28
Price range $35.61 - $43.83
Sold 35.4% shares (-25k shares) Q4 2022
Avg closing price $39.04
Price range $35.50 - $44.12
Sold 71.8% shares (-180k shares) Q3 2022
Avg closing price $38.17
Price range $35.33 - $41.12
Increased shares by 143.4% (+148k shares) Q2 2022
Avg closing price $31.51
Price range $28.22 - $36.64
New holding (+103k shares) Q1 2022
Avg closing price $26.87
Price range $19.74 - $31.71
Sold -165k shares Q2 2021
Avg closing price $37.53
Price range $33.45 - $40.34
Increased shares by 27.8% (+35.9k shares) Q1 2021
Avg closing price $38.99
Price range $32.03 - $41.69
Increased shares by 93.9% (+62.5k shares) Q3 2020
Avg closing price $32.28
Price range $24.15 - $37.52

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!