Current Value of Holding

$1.98B

Shares

8.1M

% of Portfolio

1.28%

Average Buy Price

$120

Avg closing price
Price range

51 Ken Griffin Amazon.com Trades

Ken Griffin acquired 18.1M Amazon.com shares worth $4.43B. That's 2.85% of their equity portfolio (2nd largest holding). The first Amazon.com trade was made in Q2 2013. Since then Ken Griffin bought shares 64 more times and sold shares on 62 occasions. The stake costed the investor $1.8B, netting the investor a gain of 146% so far.

Avg closing price
Price range
Sold 42.7% shares (-6.04M shares) Q1 2026
Avg closing price $226.37
Price range $198.79 - $247.38
Increased shares by 336.2% (+10.9M shares) Q4 2025
Avg closing price $228.79
Price range $213.04 - $254.00
Sold 39.3% shares (-2.1M shares) Q3 2025
Avg closing price $226.34
Price range $211.65 - $238.24
Increased shares by 157.6% (+3.27M shares) Q2 2025
Avg closing price $197.73
Price range $167.32 - $223.30
Sold 43.5% shares (-1.6M shares) Q1 2025
Avg closing price $217.41
Price range $190.26 - $242.06
Increased shares by 683.6% (+3.2M shares) Q4 2024
Avg closing price $205.28
Price range $180.80 - $232.93
Sold 93.9% shares (-7.22M shares) Q3 2024
Avg closing price $182.63
Price range $161.02 - $200.00
Increased shares by 16.9% (+1.11M shares) Q2 2024
Avg closing price $183.70
Price range $173.67 - $197.85
Increased shares by 5.7% (+352k shares) Q1 2024
Avg closing price $166.93
Price range $144.57 - $180.38
Increased shares by 227.0% (+4.32M shares) Q4 2023
Avg closing price $140.18
Price range $119.57 - $154.07
Sold 62.7% shares (-3.2M shares) Q3 2023
Avg closing price $134.00
Price range $125.98 - $144.85
Increased shares by 257.3% (+3.68M shares) Q2 2023
Avg closing price $114.20
Price range $97.83 - $130.36
Increased shares by 160.9% (+881k shares) Q1 2023
Avg closing price $96.61
Price range $83.12 - $112.86
Sold 94.1% shares (-8.71M shares) Q4 2022
Avg closing price $98.78
Price range $81.82 - $121.09
Increased shares by 93.8% (+4.48M shares) Q3 2022
Avg closing price $126.40
Price range $109.22 - $144.78
Increased shares by 35.7% (+1.26M shares) Q2 2022
Avg closing price $125.13
Price range $102.31 - $168.35
Sold 44.5% shares (-2.82M shares) Q1 2022
Avg closing price $154.52
Price range $136.01 - $170.40
Increased shares by 282.1% (+4.68M shares) Q4 2021
Avg closing price $171.15
Price range $159.49 - $184.80
Sold 53.3% shares (-1.89M shares) Q3 2021
Avg closing price $172.49
Price range $159.39 - $186.57
Sold 13.8% shares (-568k shares) Q2 2021
Avg closing price $166.20
Price range $157.60 - $175.27

News about Amazon.com Inc. and Ken Griffin

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!