Avg closing price
Price range

40 Ken Griffin Amazon.com Trades

Ken Griffin acquired 25.1 Million Amazon.com shares worth $3.16 Billion. It makes up 3.87% of their stock portfolio and is their biggest holding. The first Amazon.com trade was made in Q2 2013. Since then Ken Griffin bought shares 49 more times and sold shares on 44 occasions. The stake costed the investor $2.39 Billion, netting the investor a gain of 32% so far.

Avg closing price
Price range
Increased shares by 257.3% (+3.68 Million shares) Q2 2023
Avg closing price $114.20
Price range $97.83 - $130.36
Increased shares by 160.9% (+881 Thousand shares) Q1 2023
Avg closing price $96.61
Price range $83.12 - $112.86
Sold 94.1% shares (-8.71 Million shares) Q4 2022
Avg closing price $98.78
Price range $81.82 - $121.09
Increased shares by 93.8% (+4.48 Million shares) Q3 2022
Avg closing price $126.40
Price range $109.22 - $144.78
Increased shares by 35.7% (+1.26 Million shares) Q2 2022
Avg closing price $125.13
Price range $102.31 - $168.35
Sold 44.5% shares (-2.82 Million shares) Q1 2022
Avg closing price $154.52
Price range $136.01 - $170.40
Increased shares by 282.1% (+4.68 Million shares) Q4 2021
Avg closing price $171.15
Price range $159.49 - $184.80
Sold 53.3% shares (-1.89 Million shares) Q3 2021
Avg closing price $172.49
Price range $159.39 - $186.57
Sold 13.8% shares (-568 Thousand shares) Q2 2021
Avg closing price $166.20
Price range $157.60 - $175.27
Sold 58.3% shares (-5.77 Million shares) Q1 2021
Avg closing price $158.51
Price range $147.60 - $169.00
Sold 35.8% shares (-5.51 Million shares) Q3 2020
Avg closing price $157.65
Price range $143.94 - $176.57
Increased shares by 86.2% (+7.13 Million shares) Q2 2020
Avg closing price $120.78
Price range $95.33 - $138.22
Sold 32.6% shares (-4.01 Million shares) Q1 2020
Avg closing price $96.79
Price range $83.83 - $108.51
Increased shares by 130.6% (+6.95 Million shares) Q4 2019
Avg closing price $88.51
Price range $85.28 - $93.49
Increased shares by 7.9% (+389 Thousand shares) Q3 2019
Avg closing price $92.73
Price range $86.27 - $101.05
Increased shares by 309.8% (+3.73 Million shares) Q2 2019
Avg closing price $93.15
Price range $84.63 - $98.12
Sold 95.2% shares (-23.8 Million shares) Q1 2019
Avg closing price $83.22
Price range $75.01 - $90.96
Increased shares by 415.4% (+20.2 Million shares) Q4 2018
Avg closing price $83.14
Price range $67.20 - $100.22
Sold 36.8% shares (-2.83 Million shares) Q3 2018
Avg closing price $94.03
Price range $84.70 - $101.98
Increased shares by 112.0% (+4.06 Million shares) Q2 2018
Avg closing price $79.37
Price range $68.60 - $87.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!