Current Value of Holding

$796M

Shares

1.29M

% of Portfolio

0.51%

Average Buy Price

$232

Avg closing price
Price range

51 Ken Griffin Applied Materials Trades

Ken Griffin acquired 1.07M Applied Materials shares worth $660M. That's 0.43% of their equity portfolio (24th largest holding). The first Applied Materials trade was made in Q2 2013. Since then Ken Griffin bought shares 63 more times and sold shares on 63 occasions. The stake costed the investor $91.1M, netting the investor a gain of 624% so far.

Avg closing price
Price range
Sold 47.9% shares (-1.18M shares) Q1 2026
Avg closing price $335.72
Price range $268.87 - $394.86
Increased shares by 599.2% (+2.12M shares) Q4 2025
Avg closing price $239.90
Price range $209.95 - $275.15
New holding (+354k shares) Q3 2025
Avg closing price $181.27
Price range $156.25 - $204.95
Sold -303k shares Q2 2025
Avg closing price $158.36
Price range $126.95 - $183.52
Sold 2.7% shares (-8.38k shares) Q1 2025
Avg closing price $168.70
Price range $145.06 - $195.51
Sold 57.2% shares (-416k shares) Q4 2024
Avg closing price $180.63
Price range $162.63 - $213.89
Sold 0.5% shares (-3.32k shares) Q3 2024
Avg closing price $205.57
Price range $174.75 - $254.97
Increased shares by 16.7% (+104k shares) Q2 2024
Avg closing price $214.68
Price range $189.46 - $247.83
Sold 3.4% shares (-22.2k shares) Q1 2024
Avg closing price $183.46
Price range $149.00 - $212.61
Increased shares by 35.6% (+170k shares) Q4 2023
Avg closing price $146.92
Price range $130.11 - $164.28
Increased shares by 36.7% (+128k shares) Q3 2023
Avg closing price $143.40
Price range $134.04 - $153.99
Sold 62.6% shares (-586k shares) Q2 2023
Avg closing price $125.16
Price range $110.31 - $146.55
New holding (+935k shares) Q1 2023
Avg closing price $114.84
Price range $96.73 - $124.26
Sold -541k shares Q4 2022
Avg closing price $95.95
Price range $74.41 - $111.87
Increased shares by 211.4% (+367k shares) Q3 2022
Avg closing price $96.43
Price range $81.93 - $111.06
Sold 33.3% shares (-86.5k shares) Q2 2022
Avg closing price $109.69
Price range $89.59 - $129.44
Sold 25.8% shares (-90.3k shares) Q1 2022
Avg closing price $137.67
Price range $119.22 - $167.00
Sold 45.4% shares (-291k shares) Q4 2021
Avg closing price $144.87
Price range $125.20 - $162.72
Sold 7.2% shares (-50k shares) Q3 2021
Avg closing price $135.77
Price range $127.20 - $144.09
Sold 65.2% shares (-1.3M shares) Q2 2021
Avg closing price $134.18
Price range $114.88 - $143.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!