Avg closing price
Price range

37 Ken Griffin Applied Materials Trades

Ken Griffin acquired 1.62 Million Applied Materials shares worth $199 Million. That's 0.24% of their equity portfolio (71st largest holding). The first Applied Materials trade was made in Q2 2013. Since then Ken Griffin bought shares 44 more times and sold shares on 40 occasions. The stake costed the investor $101 Million, netting the investor a gain of 98% so far.

Avg closing price
Price range
Increased shares by 211.4% (+367 Thousand shares) Q3 2022
Avg closing price $96.43
Price range $81.93 - $111.06
Sold 33.3% shares (-86.5 Thousand shares) Q2 2022
Avg closing price $109.69
Price range $89.59 - $129.44
Sold 25.8% shares (-90.3 Thousand shares) Q1 2022
Avg closing price $137.67
Price range $119.22 - $167.00
Sold 45.4% shares (-291 Thousand shares) Q4 2021
Avg closing price $144.87
Price range $125.20 - $162.72
Sold 7.2% shares (-50 Thousand shares) Q3 2021
Avg closing price $135.77
Price range $127.20 - $144.09
Sold 65.2% shares (-1.3 Million shares) Q2 2021
Avg closing price $134.18
Price range $114.88 - $143.05
Increased shares by 2.7% (+52 Thousand shares) Q1 2021
Avg closing price $110.29
Price range $86.87 - $133.60
Increased shares by 12.5% (+215 Thousand shares) Q3 2020
Avg closing price $61.77
Price range $55.00 - $67.62
Increased shares by 29.5% (+392 Thousand shares) Q2 2020
Avg closing price $53.95
Price range $42.28 - $61.27
Sold 57.4% shares (-1.79 Million shares) Q1 2020
Avg closing price $57.44
Price range $37.99 - $67.41
Increased shares by 67.0% (+1.25 Million shares) Q4 2019
Avg closing price $56.20
Price range $49.31 - $62.35
Sold 57.3% shares (-2.5 Million shares) Q3 2019
Avg closing price $48.27
Price range $43.45 - $52.15
Sold 51.6% shares (-4.67 Million shares) Q2 2019
Avg closing price $42.10
Price range $38.69 - $44.91
Increased shares by 144.4% (+5.34 Million shares) Q1 2019
Avg closing price $37.97
Price range $31.54 - $41.33
Sold 30.5% shares (-1.62 Million shares) Q4 2018
Avg closing price $34.28
Price range $28.99 - $38.92
Sold 50.9% shares (-5.52 Million shares) Q3 2018
Avg closing price $44.23
Price range $38.26 - $50.18
Increased shares by 972.1% (+9.83 Million shares) Q2 2018
Avg closing price $51.55
Price range $45.25 - $57.86
Sold 83.7% shares (-5.2 Million shares) Q1 2018
Avg closing price $55.67
Price range $45.75 - $61.61
Increased shares by 19.0% (+992 Thousand shares) Q4 2017
Avg closing price $54.17
Price range $49.77 - $58.80
Sold 52.4% shares (-5.76 Million shares) Q3 2017
Avg closing price $45.22
Price range $41.01 - $52.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!