Avg closing price
Price range

41 Ken Griffin Air Lease Corp - Ordinary Shares Trades

Ken Griffin's position in Air Lease Corp - Ordinary Shares is currently worth $4.73 Million. That's 0.00% of their equity portfolio (1580th largest holding). The first Air Lease Corp - Ordinary Shares trade was made in Q2 2013. Since then Ken Griffin bought shares 50 more times and sold shares on 47 occasions. The stake costed the investor $3.68 Million, netting the investor a gain of 29% so far.

Avg closing price
Price range
Increased shares by 3469.0% (+90.6 Thousand shares) Q4 2023
Avg closing price $37.85
Price range $33.77 - $42.10
Sold 44.8% shares (-2.12 Thousand shares) Q3 2023
Avg closing price $41.11
Price range $38.90 - $44.99
Sold 98.8% shares (-374 Thousand shares) Q2 2023
Avg closing price $39.62
Price range $36.46 - $42.33
Increased shares by 101.5% (+191 Thousand shares) Q1 2023
Avg closing price $41.85
Price range $36.51 - $45.47
Increased shares by 37.2% (+51 Thousand shares) Q4 2022
Avg closing price $35.97
Price range $31.18 - $39.08
Increased shares by 11.6% (+14.2 Thousand shares) Q3 2022
Avg closing price $35.78
Price range $30.11 - $41.12
Increased shares by 399.1% (+98.3 Thousand shares) Q2 2022
Avg closing price $37.90
Price range $30.14 - $45.53
New holding (+24.6 Thousand shares) Q1 2022
Avg closing price $41.88
Price range $33.60 - $46.35
Sold -23.5 Thousand shares Q4 2021
Avg closing price $43.34
Price range $39.51 - $49.65
Sold 73.6% shares (-65.4 Thousand shares) Q3 2021
Avg closing price $40.71
Price range $36.74 - $43.51
Increased shares by 343.3% (+68.8 Thousand shares) Q2 2021
Avg closing price $46.45
Price range $41.73 - $49.64
Sold 91.1% shares (-206 Thousand shares) Q1 2021
Avg closing price $45.57
Price range $39.63 - $52.01
Sold 35.2% shares (-123 Thousand shares) Q3 2020
Avg closing price $29.47
Price range $25.74 - $33.04
Increased shares by 58.4% (+128 Thousand shares) Q2 2020
Avg closing price $26.70
Price range $18.89 - $36.92
Sold 74.3% shares (-637 Thousand shares) Q1 2020
Avg closing price $38.01
Price range $10.81 - $49.63
Increased shares by 11.6% (+89.4 Thousand shares) Q4 2019
Avg closing price $44.90
Price range $39.10 - $48.42
Sold 17.6% shares (-163 Thousand shares) Q3 2019
Avg closing price $41.15
Price range $37.92 - $44.88
Increased shares by 4.4% (+39 Thousand shares) Q2 2019
Avg closing price $38.13
Price range $35.42 - $41.34
Sold 1.9% shares (-17.5 Thousand shares) Q1 2019
Avg closing price $36.07
Price range $29.65 - $38.90
Sold 21.6% shares (-250 Thousand shares) Q4 2018
Avg closing price $38.15
Price range $28.73 - $45.97

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!