Avg closing price
Price range

16 Ken Griffin Afya Ltd - Ordinary Shares Trades

The first Afya Ltd - Ordinary Shares trade was made in Q4 2019. Since then Ken Griffin bought shares eight more times and sold shares on seven occasions. The investor completely sold their stake between Q2 2023 and Q4 2023.

Avg closing price
Price range
Sold -25.2 Thousand shares Q4 2023
Avg closing price $18.39
Price range $14.80 - $22.11
Sold 55.6% shares (-31.6 Thousand shares) Q3 2023
Avg closing price $15.40
Price range $14.02 - $16.86
Sold 77.1% shares (-191 Thousand shares) Q2 2023
Avg closing price $12.24
Price range $10.32 - $14.04
Increased shares by 1.6% (+3.95 Thousand shares) Q1 2023
Avg closing price $13.13
Price range $9.96 - $16.19
Increased shares by 43.3% (+73.6 Thousand shares) Q4 2022
Avg closing price $14.85
Price range $12.32 - $16.28
Increased shares by 52.5% (+58.5 Thousand shares) Q3 2022
Avg closing price $11.94
Price range $9.02 - $14.33
Sold 23.4% shares (-34.1 Thousand shares) Q2 2022
Avg closing price $12.36
Price range $9.74 - $15.36
Increased shares by 754.8% (+129 Thousand shares) Q1 2022
Avg closing price $13.69
Price range $11.73 - $15.89
New holding (+17 Thousand shares) Q4 2021
Avg closing price $16.07
Price range $12.77 - $19.96
Sold -17 Thousand shares Q3 2021
Avg closing price $22.68
Price range $18.60 - $26.85
New holding (+17 Thousand shares) Q2 2021
Avg closing price $23.52
Price range $19.50 - $27.84
Sold -15.6 Thousand shares Q1 2021
Avg closing price $22.57
Price range $18.59 - $25.52
Sold 69.9% shares (-36.4 Thousand shares) Q3 2020
Avg closing price $25.09
Price range $22.48 - $27.24
Increased shares by 2.5% (+1.28 Thousand shares) Q2 2020
Avg closing price $20.54
Price range $16.99 - $24.21
Increased shares by 131.7% (+28.8 Thousand shares) Q1 2020
Avg closing price $24.80
Price range $13.99 - $30.20
New holding (+21.9 Thousand shares) Q4 2019
Avg closing price $26.95
Price range $25.00 - $29.71

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!