Current Value of Holding

$5.4M

Shares

222k

% of Portfolio

0.00%

Average Buy Price

$18

Avg closing price
Price range

21 Ken Griffin Aeva Technologies Trades

Ken Griffin acquired 122k Aeva Technologies shares worth $2.99M. That's 0.00% of their equity portfolio (2398th largest holding). The first Aeva Technologies trade was made in Q1 2021. Since then Ken Griffin bought shares 27 more times and sold shares on 33 occasions. The stake costed the investor $1.89M, netting the investor a gain of 58% so far.

Avg closing price
Price range
Sold 9.3% shares (-22.7k shares) Q1 2026
Avg closing price $14.73
Price range $11.35 - $20.69
Sold 38.4% shares (-152k shares) Q4 2025
Avg closing price $14.18
Price range $9.19 - $19.19
Increased shares by 236.5% (+279k shares) Q3 2025
Avg closing price $19.10
Price range $12.42 - $33.62
New holding (+118k shares) Q2 2025
Avg closing price $15.28
Price range $5.91 - $37.79
Sold -78.9k shares Q1 2025
Avg closing price $4.13
Price range $2.59 - $7.00
New holding (+78.9k shares) Q4 2024
Avg closing price $4.08
Price range $3.07 - $4.78
Sold -13k shares Q3 2024
Avg closing price $2.89
Price range $2.29 - $3.76
Sold 17.0% shares (-2.66k shares) Q2 2024
Avg closing price $3.26
Price range $2.52 - $4.19
Increased shares by 376.1% (+12.4k shares) Q1 2024
Avg closing price $1.40
Price range $0.73 - $5.20
Sold 64.3% shares (-5.93k shares) Q4 2023
Avg closing price $0.64
Price range $0.48 - $0.90
Sold 84.0% shares (-48.3k shares) Q3 2023
Avg closing price $1.06
Price range $0.72 - $1.38
Increased shares by 82.4% (+26k shares) Q2 2023
Avg closing price $1.14
Price range $0.90 - $1.48
Sold 82.7% shares (-151k shares) Q1 2023
Avg closing price $1.60
Price range $1.12 - $2.00
Increased shares by 27.7% (+39.6k shares) Q4 2022
Avg closing price $1.75
Price range $1.22 - $2.28
Increased shares by 2142.1% (+137k shares) Q3 2022
Avg closing price $3.16
Price range $1.87 - $4.60
Sold 84.9% shares (-35.8k shares) Q2 2022
Avg closing price $3.30
Price range $2.57 - $4.40
Increased shares by 265.8% (+30.6k shares) Q1 2022
Avg closing price $4.91
Price range $3.47 - $7.93
Increased shares by 166.6% (+7.21k shares) Q4 2021
Avg closing price $8.40
Price range $7.32 - $10.10
Increased shares by 20.4% (+734 shares) Q3 2021
Avg closing price $9.30
Price range $7.54 - $11.38
Sold 22.4% shares (-1.04k shares) Q2 2021
Avg closing price $10.10
Price range $7.06 - $12.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!