Avg closing price
Price range

41 Ken Griffin Acadia Healthcare Company Trades

Ken Griffin acquired 453 Thousand Acadia Healthcare Company shares worth $38.3 Million. That's 0.04% of their equity portfolio (542nd largest holding). The first Acadia Healthcare Company trade was made in Q3 2013. Since then Ken Griffin bought shares 47 more times and sold shares on 50 occasions. The stake costed the investor $36.4 Million, netting the investor a gain of 5.2% so far.

Avg closing price
Price range
Sold 8.1% shares (-39.9 Thousand shares) Q4 2023
Avg closing price $74.02
Price range $67.57 - $78.96
Sold 31.5% shares (-227 Thousand shares) Q3 2023
Avg closing price $74.72
Price range $68.34 - $79.51
Increased shares by 38.3% (+199 Thousand shares) Q2 2023
Avg closing price $72.27
Price range $67.21 - $79.70
Sold 36.9% shares (-304 Thousand shares) Q1 2023
Avg closing price $77.95
Price range $68.35 - $86.00
Increased shares by 17064.1% (+819 Thousand shares) Q4 2022
Avg closing price $82.44
Price range $77.46 - $89.06
New holding (+4.8 Thousand shares) Q3 2022
Avg closing price $79.93
Price range $71.58 - $86.73
Sold -160 Thousand shares Q2 2022
Avg closing price $69.76
Price range $63.69 - $75.91
Increased shares by 4138.8% (+156 Thousand shares) Q1 2022
Avg closing price $58.09
Price range $50.61 - $68.05
Sold 97.6% shares (-155 Thousand shares) Q4 2021
Avg closing price $59.63
Price range $53.76 - $65.49
Sold 23.7% shares (-49.2 Thousand shares) Q3 2021
Avg closing price $63.13
Price range $58.33 - $68.26
Increased shares by 229.9% (+145 Thousand shares) Q2 2021
Avg closing price $62.71
Price range $56.80 - $67.80
Sold 50.8% shares (-65.1 Thousand shares) Q1 2021
Avg closing price $54.11
Price range $49.54 - $60.97
Increased shares by 400.2% (+103 Thousand shares) Q3 2020
Avg closing price $29.03
Price range $24.10 - $31.75
Sold 80.5% shares (-106 Thousand shares) Q2 2020
Avg closing price $24.96
Price range $15.53 - $31.39
Sold 43.4% shares (-101 Thousand shares) Q1 2020
Avg closing price $28.63
Price range $11.78 - $35.04
Increased shares by 384.4% (+184 Thousand shares) Q4 2019
Avg closing price $31.34
Price range $28.92 - $33.33
Increased shares by 29.7% (+11 Thousand shares) Q3 2019
Avg closing price $30.45
Price range $25.79 - $34.62
Sold 92.6% shares (-463 Thousand shares) Q2 2019
Avg closing price $32.33
Price range $28.38 - $34.95
Sold 65.4% shares (-947 Thousand shares) Q1 2019
Avg closing price $28.33
Price range $25.40 - $31.22
Increased shares by 679.0% (+1.26 Million shares) Q4 2018
Avg closing price $34.61
Price range $24.75 - $44.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!