Current Value of Holding

$67.6M

Shares

2.72M

% of Portfolio

0.04%

Average Buy Price

$18.3

Avg closing price
Price range

50 Ken Griffin Acadia Healthcare Company Trades

Ken Griffin acquired 148k Acadia Healthcare Company shares worth $3.68M. That's 0.00% of their equity portfolio (2243rd largest holding). The first Acadia Healthcare Company trade was made in Q3 2013. Since then Ken Griffin bought shares 62 more times and sold shares on 62 occasions. The investor's estimated purchase price is $6.26M, resulting in a loss of 41%.

Avg closing price
Price range
Increased shares by 100.4% (+1.36M shares) Q1 2026
Avg closing price $16.81
Price range $11.68 - $25.62
Increased shares by 309.6% (+1.02M shares) Q4 2025
Avg closing price $18.89
Price range $13.75 - $27.23
New holding (+331k shares) Q3 2025
Avg closing price $22.34
Price range $18.00 - $24.76
Sold -1 shares Q2 2025
Avg closing price $23.66
Price range $20.60 - $29.93
Sold 100.0% shares (-1.9M shares) Q1 2025
Avg closing price $38.35
Price range $28.17 - $45.41
Sold 15.4% shares (-346k shares) Q4 2024
Avg closing price $44.84
Price range $37.09 - $62.41
Sold 5.9% shares (-140k shares) Q3 2024
Avg closing price $72.26
Price range $63.28 - $81.93
Increased shares by 68.5% (+970k shares) Q2 2024
Avg closing price $69.83
Price range $62.87 - $76.39
Increased shares by 212.7% (+963k shares) Q1 2024
Avg closing price $81.78
Price range $75.54 - $87.38
Sold 8.1% shares (-39.9k shares) Q4 2023
Avg closing price $74.02
Price range $67.57 - $78.96
Sold 31.5% shares (-227k shares) Q3 2023
Avg closing price $74.72
Price range $68.34 - $79.51
Increased shares by 38.3% (+199k shares) Q2 2023
Avg closing price $72.27
Price range $67.21 - $79.70
Sold 36.9% shares (-304k shares) Q1 2023
Avg closing price $77.95
Price range $68.35 - $86.00
Increased shares by 17064.1% (+819k shares) Q4 2022
Avg closing price $82.44
Price range $77.46 - $89.06
New holding (+4.8k shares) Q3 2022
Avg closing price $79.93
Price range $71.58 - $86.73
Sold -160k shares Q2 2022
Avg closing price $69.76
Price range $63.69 - $75.91
Increased shares by 4138.8% (+156k shares) Q1 2022
Avg closing price $58.09
Price range $50.61 - $68.05
Sold 97.6% shares (-155k shares) Q4 2021
Avg closing price $59.63
Price range $53.76 - $65.49
Sold 23.7% shares (-49.2k shares) Q3 2021
Avg closing price $63.13
Price range $58.33 - $68.26
Increased shares by 229.9% (+145k shares) Q2 2021
Avg closing price $62.71
Price range $56.80 - $67.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!