Current Value of Holding

$168 Million

Shares

1.29 Million

% of Portfolio

0.17%

Average Buy Price

$146

Avg closing price
Price range

16 Ken Griffin Airbnb Trades

Ken Griffin's position in Airbnb is currently worth $168 Million. That's 0.17% of their equity portfolio (135th largest holding). The first Airbnb trade was made in Q2 2021. Since then Ken Griffin bought shares ten more times and sold shares on five occasions. The investor's estimated purchase price is $188 Million, resulting in a loss of 10%.

Avg closing price
Price range
Increased shares by 1444.4% (+1.21 Million shares) Q1 2025
Avg closing price $134.37
Price range $119.38 - $161.42
Increased shares by 684.5% (+72.8 Thousand shares) Q4 2024
Avg closing price $134.92
Price range $125.29 - $147.37
Sold 98.9% shares (-926 Thousand shares) Q3 2024
Avg closing price $129.83
Price range $113.01 - $154.34
Increased shares by 22.6% (+173 Thousand shares) Q2 2024
Avg closing price $152.81
Price range $141.04 - $165.42
Increased shares by 72.9% (+322 Thousand shares) Q1 2024
Avg closing price $151.39
Price range $133.42 - $168.18
Increased shares by 99.7% (+220 Thousand shares) Q4 2023
Avg closing price $128.95
Price range $114.09 - $147.50
Sold 20.0% shares (-55.3 Thousand shares) Q3 2023
Avg closing price $138.06
Price range $124.00 - $153.33
Increased shares by 120.9% (+151 Thousand shares) Q2 2023
Avg closing price $116.96
Price range $104.42 - $128.68
Sold 54.6% shares (-150 Thousand shares) Q1 2023
Avg closing price $114.18
Price range $84.90 - $139.42
Increased shares by 492.4% (+229 Thousand shares) Q4 2022
Avg closing price $101.00
Price range $82.49 - $119.95
Increased shares by 62.5% (+17.9 Thousand shares) Q3 2022
Avg closing price $110.83
Price range $91.05 - $126.80
Sold 97.0% shares (-916 Thousand shares) Q2 2022
Avg closing price $130.14
Price range $89.08 - $177.02
Increased shares by 127.1% (+529 Thousand shares) Q1 2022
Avg closing price $159.27
Price range $131.59 - $186.64
Increased shares by 302.1% (+313 Thousand shares) Q4 2021
Avg closing price $176.10
Price range $156.38 - $207.21
Sold 91.7% shares (-1.15 Million shares) Q3 2021
Avg closing price $152.75
Price range $131.88 - $175.88
New holding (+1.25 Million shares) Q2 2021
Avg closing price $156.89
Price range $132.50 - $190.03

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!