Current Value of Holding

$430M

Shares

3.02M

% of Portfolio

0.28%

Average Buy Price

$140

Avg closing price
Price range

20 Ken Griffin Airbnb Trades

Ken Griffin's position in Airbnb is currently worth $430M. That's 0.28% of their equity portfolio (54th largest holding). The first Airbnb trade was made in Q2 2021. Since then Ken Griffin bought shares thirteen more times and sold shares on six occasions. The stake costed the investor $422M, netting the investor a gain of 1.8% so far.

Avg closing price
Price range
Increased shares by 63.7% (+1.18M shares) Q1 2026
Avg closing price $130.58
Price range $115.96 - $140.07
Increased shares by 122.8% (+1.02M shares) Q4 2025
Avg closing price $124.41
Price range $111.54 - $136.92
Sold 36.4% shares (-475k shares) Q3 2025
Avg closing price $129.47
Price range $118.30 - $142.16
Increased shares by 1.1% (+14k shares) Q2 2025
Avg closing price $126.49
Price range $105.69 - $140.64
Increased shares by 1444.4% (+1.21M shares) Q1 2025
Avg closing price $134.37
Price range $119.38 - $161.42
Increased shares by 684.5% (+72.8k shares) Q4 2024
Avg closing price $134.92
Price range $125.29 - $147.37
Sold 98.9% shares (-926k shares) Q3 2024
Avg closing price $129.83
Price range $113.01 - $154.34
Increased shares by 22.6% (+173k shares) Q2 2024
Avg closing price $152.81
Price range $141.04 - $165.42
Increased shares by 72.9% (+322k shares) Q1 2024
Avg closing price $151.39
Price range $133.42 - $168.18
Increased shares by 99.7% (+220k shares) Q4 2023
Avg closing price $128.95
Price range $114.09 - $147.50
Sold 20.0% shares (-55.3k shares) Q3 2023
Avg closing price $138.06
Price range $124.00 - $153.33
Increased shares by 120.9% (+151k shares) Q2 2023
Avg closing price $116.96
Price range $104.42 - $128.68
Sold 54.6% shares (-150k shares) Q1 2023
Avg closing price $114.18
Price range $84.90 - $139.42
Increased shares by 492.4% (+229k shares) Q4 2022
Avg closing price $101.00
Price range $82.49 - $119.95
Increased shares by 62.5% (+17.9k shares) Q3 2022
Avg closing price $110.83
Price range $91.05 - $126.80
Sold 97.0% shares (-916k shares) Q2 2022
Avg closing price $130.14
Price range $89.08 - $177.02
Increased shares by 127.1% (+529k shares) Q1 2022
Avg closing price $159.27
Price range $131.59 - $186.64
Increased shares by 302.1% (+313k shares) Q4 2021
Avg closing price $176.10
Price range $156.38 - $207.21
Sold 91.7% shares (-1.15M shares) Q3 2021
Avg closing price $152.75
Price range $131.88 - $175.88
New holding (+1.25M shares) Q2 2021
Avg closing price $156.89
Price range $132.50 - $190.03

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!