Avg closing price
Price range

36 Ken Griffin Apple Trades

Ken Griffin's position in Apple is currently worth $59.4 Million. That's 0.09% of their equity portfolio (271st largest holding). The first Apple trade was made in Q2 2013. Since then Ken Griffin bought shares 40 more times and sold shares on 41 occasions. The stake costed the investor $16.1 Million, netting the investor a gain of 269% so far.

Avg closing price
Price range
Sold 56.3% shares (-538 Thousand shares) Q2 2022
Avg closing price $151.44
Price range $130.06 - $178.44
Sold 42.0% shares (-690 Thousand shares) Q1 2022
Avg closing price $168.16
Price range $150.62 - $182.01
Sold 64.8% shares (-3.03 Million shares) Q4 2021
Avg closing price $158.04
Price range $139.14 - $180.33
Increased shares by 196.4% (+3.1 Million shares) Q3 2021
Avg closing price $147.22
Price range $137.27 - $156.69
Sold 66.6% shares (-3.15 Million shares) Q2 2021
Avg closing price $129.57
Price range $122.77 - $136.96
Increased shares by 200.1% (+3.15 Million shares) Q1 2021
Avg closing price $128.36
Price range $116.36 - $143.16
Sold 80.1% shares (-6.35 Million shares) Q3 2020
Avg closing price $109.11
Price range $91.03 - $134.18
Increased shares by 211.7% (+5.38 Million shares) Q2 2020
Avg closing price $77.49
Price range $60.23 - $91.63
Increased shares by 115.7% (+1.36 Million shares) Q1 2020
Avg closing price $73.54
Price range $56.09 - $81.80
Sold 58.2% shares (-1.64 Million shares) Q4 2019
Avg closing price $64.33
Price range $54.74 - $73.41
Sold 54.2% shares (-3.34 Million shares) Q3 2019
Avg closing price $52.28
Price range $48.34 - $55.99
Increased shares by 146.2% (+3.66 Million shares) Q2 2019
Avg closing price $48.72
Price range $43.32 - $52.94
Sold 69.2% shares (-5.63 Million shares) Q1 2019
Avg closing price $42.42
Price range $35.55 - $48.77
Increased shares by 202.7% (+5.45 Million shares) Q4 2018
Avg closing price $48.48
Price range $36.71 - $58.02
Increased shares by 9.0% (+222 Thousand shares) Q3 2018
Avg closing price $52.08
Price range $45.98 - $57.09
Increased shares by 449.3% (+2.02 Million shares) Q2 2018
Avg closing price $45.35
Price range $40.58 - $48.50
Sold 61.7% shares (-722 Thousand shares) Q1 2018
Avg closing price $43.05
Price range $38.79 - $45.43
Sold 38.1% shares (-721 Thousand shares) Q4 2017
Avg closing price $41.79
Price range $38.37 - $44.10
Sold 27.5% shares (-717 Thousand shares) Q3 2017
Avg closing price $38.84
Price range $35.68 - $41.01
Sold 84.0% shares (-13.7 Million shares) Q2 2017
Avg closing price $36.97
Price range $35.17 - $39.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!