Current Value of Holding

$1.55B

Shares

5.21M

% of Portfolio

1.00%

Average Buy Price

$64.9

Avg closing price
Price range

51 Ken Griffin Apple Trades

Ken Griffin's position in Apple is currently worth $5.44B. It makes up 3.52% of their stock portfolio and is their biggest holding. The first Apple trade was made in Q2 2013. Since then Ken Griffin bought shares 61 more times and sold shares on 65 occasions. The stake costed the investor $1.57B, netting the investor a gain of 248% so far.

Avg closing price
Price range
Sold 5.6% shares (-307k shares) Q1 2026
Avg closing price $260.16
Price range $246.54 - $278.12
Increased shares by 12.2% (+600k shares) Q4 2025
Avg closing price $268.59
Price range $245.27 - $286.19
Increased shares by 108.2% (+2.56M shares) Q3 2025
Avg closing price $225.81
Price range $202.38 - $256.87
Increased shares by 10715.9% (+2.34M shares) Q2 2025
Avg closing price $201.71
Price range $172.42 - $223.89
Sold 98.6% shares (-1.55M shares) Q1 2025
Avg closing price $232.02
Price range $209.68 - $247.17
Increased shares by 180.1% (+1.01M shares) Q4 2024
Avg closing price $236.37
Price range $221.69 - $259.02
Sold 89.7% shares (-4.91M shares) Q3 2024
Avg closing price $223.35
Price range $207.23 - $234.82
Increased shares by 93.3% (+2.64M shares) Q2 2024
Avg closing price $186.49
Price range $165.00 - $216.67
Increased shares by 35.9% (+748k shares) Q1 2024
Avg closing price $181.83
Price range $169.00 - $195.18
Sold 50.4% shares (-2.12M shares) Q4 2023
Avg closing price $184.64
Price range $166.89 - $198.11
Increased shares by 413.1% (+3.38M shares) Q3 2023
Avg closing price $183.38
Price range $170.43 - $196.45
Sold 21.2% shares (-220k shares) Q2 2023
Avg closing price $174.25
Price range $160.10 - $193.97
Sold 83.1% shares (-5.12M shares) Q1 2023
Avg closing price $147.55
Price range $125.02 - $164.90
Increased shares by 25.7% (+1.26M shares) Q4 2022
Avg closing price $142.91
Price range $126.04 - $155.74
Increased shares by 1074.4% (+4.48M shares) Q3 2022
Avg closing price $156.95
Price range $138.20 - $174.55
Sold 56.3% shares (-538k shares) Q2 2022
Avg closing price $151.44
Price range $130.06 - $178.44
Sold 42.0% shares (-690k shares) Q1 2022
Avg closing price $168.16
Price range $150.62 - $182.01
Sold 64.8% shares (-3.03M shares) Q4 2021
Avg closing price $158.04
Price range $139.14 - $180.33
Increased shares by 196.4% (+3.1M shares) Q3 2021
Avg closing price $147.22
Price range $137.27 - $156.69
Sold 66.6% shares (-3.15M shares) Q2 2021
Avg closing price $129.57
Price range $122.77 - $136.96

News about Apple Inc and Ken Griffin

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!