Avg closing price
Price range

42 Ken Griffin Apple Trades

Ken Griffin's position in Apple is currently worth $384 Million. That's 0.39% of their equity portfolio (28th largest holding). The first Apple trade was made in Q2 2013. Since then Ken Griffin bought shares 47 more times and sold shares on 52 occasions. The stake costed the investor $105 Million, netting the investor a gain of 267% so far.

Avg closing price
Price range
Sold 50.4% shares (-2.12 Million shares) Q4 2023
Avg closing price $184.64
Price range $166.89 - $198.11
Increased shares by 413.1% (+3.38 Million shares) Q3 2023
Avg closing price $183.38
Price range $170.43 - $196.45
Sold 21.2% shares (-220 Thousand shares) Q2 2023
Avg closing price $174.25
Price range $160.10 - $193.97
Sold 83.1% shares (-5.12 Million shares) Q1 2023
Avg closing price $147.55
Price range $125.02 - $164.90
Increased shares by 25.7% (+1.26 Million shares) Q4 2022
Avg closing price $142.91
Price range $126.04 - $155.74
Increased shares by 1074.4% (+4.48 Million shares) Q3 2022
Avg closing price $156.95
Price range $138.20 - $174.55
Sold 56.3% shares (-538 Thousand shares) Q2 2022
Avg closing price $151.44
Price range $130.06 - $178.44
Sold 42.0% shares (-690 Thousand shares) Q1 2022
Avg closing price $168.16
Price range $150.62 - $182.01
Sold 64.8% shares (-3.03 Million shares) Q4 2021
Avg closing price $158.04
Price range $139.14 - $180.33
Increased shares by 196.4% (+3.1 Million shares) Q3 2021
Avg closing price $147.22
Price range $137.27 - $156.69
Sold 66.6% shares (-3.15 Million shares) Q2 2021
Avg closing price $129.57
Price range $122.77 - $136.96
Increased shares by 200.1% (+3.15 Million shares) Q1 2021
Avg closing price $128.36
Price range $116.36 - $143.16
Sold 80.1% shares (-6.35 Million shares) Q3 2020
Avg closing price $109.11
Price range $91.03 - $134.18
Increased shares by 211.7% (+5.38 Million shares) Q2 2020
Avg closing price $77.49
Price range $60.23 - $91.63
Increased shares by 115.7% (+1.36 Million shares) Q1 2020
Avg closing price $73.54
Price range $56.09 - $81.80
Sold 58.2% shares (-1.64 Million shares) Q4 2019
Avg closing price $64.33
Price range $54.74 - $73.41
Sold 54.2% shares (-3.34 Million shares) Q3 2019
Avg closing price $52.28
Price range $48.34 - $55.99
Increased shares by 146.2% (+3.66 Million shares) Q2 2019
Avg closing price $48.72
Price range $43.32 - $52.94
Sold 69.2% shares (-5.63 Million shares) Q1 2019
Avg closing price $42.42
Price range $35.55 - $48.77
Increased shares by 202.7% (+5.45 Million shares) Q4 2018
Avg closing price $48.48
Price range $36.71 - $58.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!