Avg closing price
Price range

35 Ken Griffin Agilent Technologies Trades

Ken Griffin's position in Agilent Technologies is currently worth $32.6 Million. That's 0.05% of their equity portfolio (493rd largest holding). The first Agilent Technologies trade was made in Q2 2013. Since then Ken Griffin bought shares 44 more times and sold shares on 33 occasions. The stake costed the investor $28.2 Million, netting the investor a gain of 16% so far.

Avg closing price
Price range
Increased shares by 1739.5% (+2.22 Million shares) Q1 2022
Avg closing price $137.61
Price range $126.00 - $156.48
Increased shares by 122.3% (+70.3 Thousand shares) Q4 2021
Avg closing price $155.77
Price range $147.95 - $164.30
Sold 33.3% shares (-28.7 Thousand shares) Q3 2021
Avg closing price $161.76
Price range $147.58 - $179.28
Sold 35.5% shares (-47.4 Thousand shares) Q2 2021
Avg closing price $136.39
Price range $127.69 - $148.81
Increased shares by 237.3% (+94 Thousand shares) Q1 2021
Avg closing price $123.59
Price range $114.99 - $130.12
Sold 50.3% shares (-40 Thousand shares) Q3 2020
Avg closing price $96.63
Price range $88.11 - $103.42
Increased shares by 106.8% (+41.1 Thousand shares) Q2 2020
Avg closing price $81.92
Price range $68.92 - $91.14
Sold 97.1% shares (-1.28 Million shares) Q1 2020
Avg closing price $80.32
Price range $63.37 - $90.13
Increased shares by 65.9% (+524 Thousand shares) Q4 2019
Avg closing price $78.73
Price range $72.49 - $85.45
Increased shares by 8.6% (+63 Thousand shares) Q3 2019
Avg closing price $72.14
Price range $65.59 - $78.07
Increased shares by 337.9% (+565 Thousand shares) Q2 2019
Avg closing price $74.09
Price range $66.89 - $81.94
Sold 66.2% shares (-328 Thousand shares) Q1 2019
Avg closing price $75.91
Price range $63.27 - $82.00
Sold 82.5% shares (-2.33 Million shares) Q4 2018
Avg closing price $67.28
Price range $61.13 - $74.67
Increased shares by 76.9% (+1.23 Million shares) Q3 2018
Avg closing price $66.18
Price range $61.25 - $71.13
Sold 15.0% shares (-281 Thousand shares) Q2 2018
Avg closing price $65.25
Price range $61.14 - $69.55
Sold 9.8% shares (-204 Thousand shares) Q1 2018
Avg closing price $70.10
Price range $65.05 - $74.82
Increased shares by 803.7% (+1.85 Million shares) Q4 2017
Avg closing price $67.45
Price range $64.87 - $70.59
Sold 81.7% shares (-1.03 Million shares) Q3 2017
Avg closing price $62.29
Price range $58.57 - $66.17
Sold 40.6% shares (-861 Thousand shares) Q2 2017
Avg closing price $56.96
Price range $52.33 - $60.81
Sold 32.5% shares (-1.02 Million shares) Q1 2017
Avg closing price $50.48
Price range $46.49 - $54.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!