Current Value of Holding

$218M

Shares

1.86M

% of Portfolio

2.37%

Average Buy Price

$108

Avg closing price
Price range

53 John W. Rogers Jr. J.M. Smucker Trades

John W. Rogers Jr.'s position in J.M. Smucker is currently worth $218M. That's 2.37% of their equity portfolio (13th largest holding). The investor owns 1.97% of the outstanding J.M. Smucker stock. The first J.M. Smucker trade was made in Q1 2013. Since then John W. Rogers Jr. bought shares 24 more times and sold shares on 28 occasions. The stake costed the investor $202M, netting the investor a gain of 8.0% so far.

Avg closing price
Price range
Increased shares by 15.6% (+252k shares) Q1 2026
Avg closing price $104.83
Price range $94.56 - $116.01
Increased shares by 4.2% (+65.4k shares) Q4 2025
Avg closing price $103.37
Price range $97.81 - $110.30
Increased shares by 1.0% (+14.6k shares) Q3 2025
Avg closing price $108.56
Price range $102.24 - $113.20
Sold 18.7% shares (-353k shares) Q2 2025
Avg closing price $109.89
Price range $94.41 - $118.52
Increased shares by 2.7% (+48.7k shares) Q1 2025
Avg closing price $107.77
Price range $100.42 - $118.41
Increased shares by 12.4% (+202k shares) Q4 2024
Avg closing price $114.95
Price range $106.93 - $121.73
Increased shares by 20.4% (+276k shares) Q3 2024
Avg closing price $117.63
Price range $109.08 - $122.40
Increased shares by 56.0% (+487k shares) Q2 2024
Avg closing price $113.15
Price range $107.47 - $124.73
Increased shares by 58.7% (+321k shares) Q1 2024
Avg closing price $126.61
Price range $117.54 - $133.74
Sold 7.4% shares (-43.7k shares) Q4 2023
Avg closing price $115.87
Price range $108.20 - $126.74
Increased shares by 0.1% (+584 shares) Q3 2023
Avg closing price $142.05
Price range $122.91 - $153.13
Sold 7.4% shares (-47k shares) Q2 2023
Avg closing price $152.53
Price range $144.90 - $158.71
Sold 1.2% shares (-7.46k shares) Q1 2023
Avg closing price $151.90
Price range $145.25 - $162.59
Sold 12.5% shares (-92.2k shares) Q4 2022
Avg closing price $148.97
Price range $137.59 - $159.88
Sold 27.2% shares (-275k shares) Q3 2022
Avg closing price $136.26
Price range $128.74 - $144.13
Sold 20.7% shares (-264k shares) Q2 2022
Avg closing price $133.36
Price range $122.22 - $145.01
Sold 14.4% shares (-214k shares) Q1 2022
Avg closing price $136.30
Price range $126.32 - $145.35
Increased shares by 7.9% (+110k shares) Q4 2021
Avg closing price $127.53
Price range $119.69 - $138.91
Increased shares by 2.3% (+30.4k shares) Q3 2021
Avg closing price $127.13
Price range $119.11 - $135.61
Increased shares by 1.5% (+20k shares) Q2 2021
Avg closing price $132.80
Price range $126.25 - $139.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!