Current Value of Holding

$241M

Shares

5.83M

% of Portfolio

2.62%

Average Buy Price

$38.8

Avg closing price
Price range

53 John W. Rogers Jr. Lazard Trades

John W. Rogers Jr. acquired 5.83M Lazard shares worth $241M. That's 2.62% of their equity portfolio (11th largest holding). The investor owns 5.28% of the outstanding Lazard stock. The first Lazard trade was made in Q1 2013. Since then John W. Rogers Jr. bought shares 27 more times and sold shares on 25 occasions. The stake costed the investor $226M, netting the investor a gain of 6.7% so far.

Avg closing price
Price range
Increased shares by 10.0% (+529k shares) Q1 2026
Avg closing price $49.98
Price range $39.11 - $57.00
Increased shares by 1.0% (+50.9k shares) Q4 2025
Avg closing price $49.91
Price range $46.23 - $54.74
Sold 8.8% shares (-508k shares) Q3 2025
Avg closing price $53.93
Price range $48.77 - $57.75
Increased shares by 2.4% (+135k shares) Q2 2025
Avg closing price $41.76
Price range $33.41 - $47.98
Increased shares by 0.4% (+21.1k shares) Q1 2025
Avg closing price $49.84
Price range $43.17 - $55.24
Sold 9.0% shares (-553k shares) Q4 2024
Avg closing price $53.61
Price range $48.35 - $61.01
Increased shares by 1.8% (+109k shares) Q3 2024
Avg closing price $46.27
Price range $38.76 - $51.03
Sold 4.4% shares (-277k shares) Q2 2024
Avg closing price $39.05
Price range $35.75 - $41.60
Sold 6.7% shares (-453k shares) Q1 2024
Avg closing price $38.95
Price range $36.12 - $41.87
Sold 5.5% shares (-397k shares) Q4 2023
Avg closing price $30.12
Price range $26.40 - $35.21
Sold 1.3% shares (-92.6k shares) Q3 2023
Avg closing price $33.52
Price range $30.35 - $36.41
Sold 1.6% shares (-118k shares) Q2 2023
Avg closing price $30.91
Price range $28.15 - $35.25
Sold 4.2% shares (-327k shares) Q1 2023
Avg closing price $36.89
Price range $32.20 - $41.16
Sold 2.3% shares (-182k shares) Q4 2022
Avg closing price $35.56
Price range $31.28 - $38.84
Sold 9.5% shares (-832k shares) Q3 2022
Avg closing price $35.96
Price range $31.83 - $39.66
Increased shares by 1.9% (+160k shares) Q2 2022
Avg closing price $33.75
Price range $31.06 - $36.47
Increased shares by 5.4% (+440k shares) Q1 2022
Avg closing price $38.68
Price range $32.17 - $46.39
Increased shares by 1.5% (+118k shares) Q4 2021
Avg closing price $46.78
Price range $41.73 - $52.97
Increased shares by 4.5% (+346k shares) Q3 2021
Avg closing price $46.66
Price range $43.06 - $48.76
Increased shares by 10.2% (+708k shares) Q2 2021
Avg closing price $45.86
Price range $43.50 - $48.18

News about Lazard Inc. and John W. Rogers Jr.

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!