Current Value of Holding

$269M

Shares

1.44M

% of Portfolio

2.92%

Average Buy Price

$94.3

Avg closing price
Price range

53 John W. Rogers Jr. Charles River Laboratories International Trades

John W. Rogers Jr.'s position in Charles River Laboratories International is currently worth $269M. That's 2.92% of their equity portfolio (6th largest holding). The investor owns 3.08% of the outstanding Charles River Laboratories International stock. The first Charles River Laboratories International trade was made in Q1 2013. Since then John W. Rogers Jr. bought shares twenty more times and sold shares on 32 occasions. The stake costed the investor $136M, netting the investor a gain of 97% so far.

Avg closing price
Price range
Increased shares by 1.1% (+16.4k shares) Q1 2026
Avg closing price $194.81
Price range $151.97 - $226.77
Sold 4.2% shares (-62.3k shares) Q4 2025
Avg closing price $181.36
Price range $161.70 - $203.66
Increased shares by 5.3% (+74.8k shares) Q3 2025
Avg closing price $158.86
Price range $145.57 - $178.99
Increased shares by 28.6% (+315k shares) Q2 2025
Avg closing price $133.19
Price range $99.75 - $151.89
Increased shares by 3.1% (+33.4k shares) Q1 2025
Avg closing price $167.66
Price range $150.52 - $190.14
Increased shares by 18.9% (+170k shares) Q4 2024
Avg closing price $192.62
Price range $178.58 - $220.69
Sold 0.9% shares (-8.45k shares) Q3 2024
Avg closing price $207.57
Price range $187.96 - $245.29
Sold 2.9% shares (-26.7k shares) Q2 2024
Avg closing price $226.59
Price range $206.39 - $268.73
Sold 11.2% shares (-118k shares) Q1 2024
Avg closing price $238.81
Price range $203.52 - $273.43
Sold 1.5% shares (-15.9k shares) Q4 2023
Avg closing price $196.66
Price range $164.52 - $238.84
Increased shares by 1.8% (+18.8k shares) Q3 2023
Avg closing price $205.30
Price range $194.44 - $217.61
Increased shares by 53.4% (+365k shares) Q2 2023
Avg closing price $198.96
Price range $183.71 - $210.25
Increased shares by 7.1% (+45.3k shares) Q1 2023
Avg closing price $226.63
Price range $191.89 - $259.92
Sold 2.0% shares (-12.7k shares) Q4 2022
Avg closing price $218.37
Price range $197.11 - $250.07
Increased shares by 10.3% (+60.9k shares) Q3 2022
Avg closing price $215.88
Price range $182.44 - $250.54
Increased shares by 181.1% (+380k shares) Q2 2022
Avg closing price $244.35
Price range $204.13 - $302.40
Increased shares by 16.8% (+30.1k shares) Q1 2022
Avg closing price $308.36
Price range $255.51 - $362.11
Sold 1.9% shares (-3.56k shares) Q4 2021
Avg closing price $388.52
Price range $351.38 - $448.68
Sold 17.1% shares (-37.9k shares) Q3 2021
Avg closing price $415.31
Price range $372.64 - $458.30
Sold 46.2% shares (-190k shares) Q2 2021
Avg closing price $333.92
Price range $294.17 - $371.65

News about Charles River Laboratories International Inc. and John W. Rogers Jr.

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!