58 Joel Greenblatt SSgA Active Trust - SPDR S&P 500 ETF Trust Trades
Joel Greenblatt's position in SSgA Active Trust - SPDR S&P 500 ETF Trust is currently worth $6.61B. It makes up 18.51% of their stock portfolio and is their biggest holding. The first SSgA Active Trust - SPDR S&P 500 ETF Trust trade was made in Q2 2011. Since then Joel Greenblatt bought shares 41 more times and sold shares on sixteen occasions. The stake costed the investor $5.45B, netting the investor a gain of 21% so far.
Avg closing price
Price range
Increased shares by 33.9% (+2.28M shares)
Q1 2026
Avg closing price
$684.31
Price range
$631.99
-
$696.29
Increased shares by 19.7% (+1.11M shares)
Q4 2025
Avg closing price
$675.92
Price range
$652.51
-
$690.38
Increased shares by 29.0% (+1.26M shares)
Q3 2025
Avg closing price
$640.83
Price range
$617.65
-
$666.84
Increased shares by 32.1% (+1.06M shares)
Q2 2025
Avg closing price
$571.39
Price range
$496.48
-
$617.95
Increased shares by 38.3% (+912k shares)
Q1 2025
Avg closing price
$588.28
Price range
$551.42
-
$612.76
Increased shares by 28.3% (+526k shares)
Q4 2024
Avg closing price
$589.62
Price range
$567.80
-
$607.88
Increased shares by 25.3% (+375k shares)
Q3 2024
Avg closing price
$553.05
Price range
$517.38
-
$573.86
Increased shares by 18.8% (+234k shares)
Q2 2024
Avg closing price
$523.39
Price range
$495.16
-
$548.49
Increased shares by 25.9% (+257k shares)
Q1 2024
Avg closing price
$497.86
Price range
$467.28
-
$523.17
Increased shares by 8.8% (+80.5k shares)
Q4 2023
Avg closing price
$445.46
Price range
$410.68
-
$476.69
Increased shares by 22.0% (+165k shares)
Q3 2023
Avg closing price
$444.77
Price range
$425.88
-
$457.79
Increased shares by 18.0% (+114k shares)
Q2 2023
Avg closing price
$419.68
Price range
$404.36
-
$443.28
Increased shares by 21.8% (+113k shares)
Q1 2023
Avg closing price
$398.98
Price range
$379.38
-
$416.78
Increased shares by 6.7% (+32.8k shares)
Q4 2022
Avg closing price
$384.35
Price range
$356.56
-
$407.68
Increased shares by 25.3% (+98.4k shares)
Q3 2022
Avg closing price
$397.13
Price range
$357.18
-
$429.70
Increased shares by 23.5% (+74k shares)
Q2 2022
Avg closing price
$409.66
Price range
$365.86
-
$456.80
Increased shares by 46.4% (+99.6k shares)
Q1 2022
Avg closing price
$445.21
Price range
$416.25
-
$477.71
Increased shares by 47.5% (+69.2k shares)
Q4 2021
Avg closing price
$459.08
Price range
$428.64
-
$477.48
Increased shares by 63.9% (+56.7k shares)
Q3 2021
Avg closing price
$441.11
Price range
$424.97
-
$453.19
Increased shares by 233.2% (+62.1k shares)
Q2 2021
Avg closing price
$417.40
Price range
$400.61
-
$428.06
