Current Value of Holding

$94.1M

Shares

161k

% of Portfolio

0.26%

Average Buy Price

$37.1

Avg closing price
Price range

60 Joel Greenblatt Applied Materials Trades

Joel Greenblatt acquired 161k Applied Materials shares worth $94.1M. That's 0.26% of their equity portfolio (31st largest holding). The first Applied Materials trade was made in Q4 2010. Since then Joel Greenblatt bought shares 24 more times and sold shares on 35 occasions. The stake costed the investor $5.96M, netting the investor a gain of 1480% so far.

Avg closing price
Price range
Increased shares by 5.7% (+8.65k shares) Q1 2026
Avg closing price $335.72
Price range $268.87 - $394.86
Increased shares by 3.6% (+5.23k shares) Q4 2025
Avg closing price $239.90
Price range $209.95 - $275.15
Sold 11.2% shares (-18.6k shares) Q3 2025
Avg closing price $181.27
Price range $156.25 - $204.95
Increased shares by 33.3% (+41.3k shares) Q2 2025
Avg closing price $158.36
Price range $126.95 - $183.52
Sold 37.6% shares (-74.8k shares) Q1 2025
Avg closing price $168.70
Price range $145.06 - $195.51
Increased shares by 67.6% (+80.2k shares) Q4 2024
Avg closing price $180.63
Price range $162.63 - $213.89
Increased shares by 41.8% (+35k shares) Q3 2024
Avg closing price $205.57
Price range $174.75 - $254.97
Sold 14.3% shares (-14k shares) Q2 2024
Avg closing price $214.68
Price range $189.46 - $247.83
Sold 10.0% shares (-10.8k shares) Q1 2024
Avg closing price $183.46
Price range $149.00 - $212.61
Sold 34.1% shares (-56.3k shares) Q4 2023
Avg closing price $146.92
Price range $130.11 - $164.28
Increased shares by 31.2% (+39.2k shares) Q3 2023
Avg closing price $143.40
Price range $134.04 - $153.99
Increased shares by 33.8% (+31.7k shares) Q2 2023
Avg closing price $125.16
Price range $110.31 - $146.55
Sold 3.0% shares (-2.87k shares) Q1 2023
Avg closing price $114.84
Price range $96.73 - $124.26
Sold 31.6% shares (-44.7k shares) Q4 2022
Avg closing price $95.95
Price range $74.41 - $111.87
Increased shares by 31.2% (+33.6k shares) Q3 2022
Avg closing price $96.43
Price range $81.93 - $111.06
Increased shares by 66.1% (+42.9k shares) Q2 2022
Avg closing price $109.69
Price range $89.59 - $129.44
Sold 22.1% shares (-18.5k shares) Q1 2022
Avg closing price $137.67
Price range $119.22 - $167.00
Sold 28.2% shares (-32.8k shares) Q4 2021
Avg closing price $144.87
Price range $125.20 - $162.72
Increased shares by 9.1% (+9.65k shares) Q3 2021
Avg closing price $135.77
Price range $127.20 - $144.09
Increased shares by 47.1% (+34.1k shares) Q2 2021
Avg closing price $134.18
Price range $114.88 - $143.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!