Avg closing price
Price range

51 Joel Greenblatt Apple Trades

Joel Greenblatt acquired 431 Thousand Apple shares worth $74.7 Million. That's 1.28% of their equity portfolio (5th largest holding). The first Apple trade was made in Q2 2011. Since then Joel Greenblatt bought shares 25 more times and sold shares on 25 occasions. The stake costed the investor $15.8 Million, netting the investor a gain of 372% so far.

Avg closing price
Price range
Increased shares by 4.9% (+20 Thousand shares) Q4 2023
Avg closing price $184.64
Price range $166.89 - $198.11
Increased shares by 2.7% (+10.7 Thousand shares) Q3 2023
Avg closing price $183.38
Price range $170.43 - $196.45
Increased shares by 30.9% (+94.5 Thousand shares) Q2 2023
Avg closing price $174.25
Price range $160.10 - $193.97
Sold 15.0% shares (-54 Thousand shares) Q1 2023
Avg closing price $147.55
Price range $125.02 - $164.90
Increased shares by 3.1% (+10.8 Thousand shares) Q4 2022
Avg closing price $142.91
Price range $126.04 - $155.74
Sold 1.4% shares (-4.85 Thousand shares) Q3 2022
Avg closing price $156.95
Price range $138.20 - $174.55
Increased shares by 11.8% (+37.5 Thousand shares) Q2 2022
Avg closing price $151.44
Price range $130.06 - $178.44
Increased shares by 7.3% (+21.5 Thousand shares) Q1 2022
Avg closing price $168.16
Price range $150.62 - $182.01
Increased shares by 11.5% (+30.5 Thousand shares) Q4 2021
Avg closing price $158.04
Price range $139.14 - $180.33
Sold 4.1% shares (-11.2 Thousand shares) Q3 2021
Avg closing price $147.22
Price range $137.27 - $156.69
Sold 1.7% shares (-4.65 Thousand shares) Q2 2021
Avg closing price $129.57
Price range $122.77 - $136.96
Sold 50.8% shares (-290 Thousand shares) Q1 2021
Avg closing price $128.36
Price range $116.36 - $143.16
Sold 8.9% shares (-55.6 Thousand shares) Q4 2020
Avg closing price $120.28
Price range $108.77 - $136.69
Sold 19.6% shares (-152 Thousand shares) Q3 2020
Avg closing price $109.11
Price range $91.03 - $134.18
Sold 3.2% shares (-25.7 Thousand shares) Q2 2020
Avg closing price $77.49
Price range $60.23 - $91.63
Sold 38.2% shares (-497 Thousand shares) Q1 2020
Avg closing price $73.54
Price range $56.09 - $81.80
Sold 23.0% shares (-388 Thousand shares) Q4 2019
Avg closing price $64.33
Price range $54.74 - $73.41
Sold 19.0% shares (-396 Thousand shares) Q3 2019
Avg closing price $52.28
Price range $48.34 - $55.99
Sold 7.4% shares (-167 Thousand shares) Q2 2019
Avg closing price $48.72
Price range $43.32 - $52.94
Increased shares by 35.7% (+592 Thousand shares) Q1 2019
Avg closing price $42.42
Price range $35.55 - $48.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!