Current Value of Holding

$29.3M

Shares

248k

% of Portfolio

0.07%

Average Buy Price

$60.5

Avg closing price
Price range

37 Jeremy Grantham PulteGroup Trades

Jeremy Grantham's position in PulteGroup is currently worth $29.3M. That's 0.07% of their equity portfolio (133rd largest holding). The first PulteGroup trade was made in Q1 2013. Since then Jeremy Grantham bought shares seventeen more times and sold shares on nineteen occasions. The stake costed the investor $15M, netting the investor a gain of 95% so far.

Avg closing price
Price range
Increased shares by 13.6% (+29.6k shares) Q1 2026
Avg closing price $127.09
Price range $113.72 - $142.56
Increased shares by 9.8% (+19.5k shares) Q4 2025
Avg closing price $122.72
Price range $113.46 - $137.61
Sold 5.1% shares (-10.7k shares) Q3 2025
Avg closing price $124.09
Price range $108.00 - $141.42
Sold 30.2% shares (-90.5k shares) Q2 2025
Avg closing price $100.61
Price range $92.02 - $106.54
Increased shares by 7.1% (+19.9k shares) Q1 2025
Avg closing price $108.18
Price range $101.09 - $118.50
Increased shares by 68.5% (+114k shares) Q4 2024
Avg closing price $129.35
Price range $108.86 - $149.04
Sold 7.8% shares (-14k shares) Q3 2024
Avg closing price $126.87
Price range $103.95 - $144.98
Sold 0.4% shares (-664 shares) Q2 2024
Avg closing price $113.55
Price range $105.43 - $122.07
Sold 25.6% shares (-62.3k shares) Q1 2024
Avg closing price $107.29
Price range $100.31 - $120.62
Sold 5.4% shares (-13.9k shares) Q4 2023
Avg closing price $84.98
Price range $69.65 - $104.88
Sold 13.5% shares (-40.1k shares) Q3 2023
Avg closing price $79.71
Price range $73.20 - $86.01
Sold 45.9% shares (-252k shares) Q2 2023
Avg closing price $67.78
Price range $57.84 - $78.67
Sold 23.8% shares (-172k shares) Q1 2023
Avg closing price $54.00
Price range $46.20 - $60.27
Increased shares by 8.7% (+57.5k shares) Q4 2022
Avg closing price $42.13
Price range $36.59 - $47.05
Sold 1.5% shares (-10.3k shares) Q3 2022
Avg closing price $42.06
Price range $37.50 - $45.91
Increased shares by 13.2% (+78.7k shares) Q2 2022
Avg closing price $42.12
Price range $36.25 - $45.86
Sold 2.9% shares (-17.6k shares) Q1 2022
Avg closing price $49.62
Price range $41.90 - $57.09
Sold 5.2% shares (-33.7k shares) Q4 2021
Avg closing price $51.27
Price range $46.13 - $57.65
Increased shares by 16.3% (+90.3k shares) Q3 2021
Avg closing price $51.96
Price range $45.92 - $55.82
Increased shares by 11.2% (+56k shares) Q2 2021
Avg closing price $55.91
Price range $52.51 - $62.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!