Avg closing price
Price range

21 Jeremy Grantham PulteGroup Trades

Jeremy Grantham's position in PulteGroup is currently worth $25.4 Million. That's 0.14% of their equity portfolio (143rd largest holding). The first PulteGroup trade was made in Q1 2013. Since then Jeremy Grantham bought shares eleven more times and sold shares on nine occasions. The stake costed the investor $21.5 Million, netting the investor a gain of 18% so far.

Avg closing price
Price range
Sold 2.9% shares (-17.6 Thousand shares) Q1 2022
Avg closing price $49.62
Price range $41.90 - $57.09
Sold 5.2% shares (-33.7 Thousand shares) Q4 2021
Avg closing price $51.27
Price range $46.13 - $57.65
Increased shares by 16.3% (+90.3 Thousand shares) Q3 2021
Avg closing price $51.96
Price range $45.92 - $55.82
Increased shares by 11.2% (+56 Thousand shares) Q2 2021
Avg closing price $55.91
Price range $52.51 - $62.35
Increased shares by 225.1% (+346 Thousand shares) Q1 2021
Avg closing price $46.68
Price range $40.85 - $52.75
Increased shares by 338.6% (+119 Thousand shares) Q4 2020
Avg closing price $44.30
Price range $40.64 - $49.48
Increased shares by 1.4% (+500 shares) Q3 2020
Avg closing price $42.78
Price range $32.88 - $47.62
Increased shares by 266.3% (+25.1 Thousand shares) Q2 2020
Avg closing price $30.03
Price range $18.92 - $36.72
Sold 79.2% shares (-36 Thousand shares) Q1 2020
Avg closing price $38.62
Price range $17.74 - $46.98
New holding (+45.4 Thousand shares) Q4 2019
Avg closing price $38.86
Price range $36.17 - $41.03
Sold -74 Thousand shares Q3 2018
Avg closing price $28.34
Price range $24.77 - $31.29
Sold 50.5% shares (-75.6 Thousand shares) Q2 2018
Avg closing price $30.09
Price range $28.17 - $32.98
Increased shares by 859.0% (+134 Thousand shares) Q1 2018
Avg closing price $31.02
Price range $28.07 - $35.15
Sold 91.3% shares (-163 Thousand shares) Q4 2017
Avg closing price $31.05
Price range $26.85 - $34.44
Sold 21.3% shares (-48.3 Thousand shares) Q3 2017
Avg closing price $25.30
Price range $24.16 - $27.33
New holding (+227 Thousand shares) Q2 2017
Avg closing price $23.34
Price range $22.15 - $24.53
Sold -10.5 Thousand shares Q1 2017
Avg closing price $21.54
Price range $18.46 - $23.83
New holding (+10.5 Thousand shares) Q4 2016
Avg closing price $18.99
Price range $18.01 - $20.45
Sold -204 Thousand shares Q3 2013
Avg closing price $17.09
Price range $15.11 - $20.39
Increased shares by 12.9% (+23.3 Thousand shares) Q2 2013
Avg closing price $20.79
Price range $17.54 - $24.25

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!