Current Value of Holding

$3.02M

Shares

44.9k

% of Portfolio

0.01%

Average Buy Price

$76.7

Avg closing price
Price range

19 Jeremy Grantham Meritage Homes Trades

Jeremy Grantham's position in Meritage Homes is currently worth $3.02M. That's 0.01% of their equity portfolio (375th largest holding). The first Meritage Homes trade was made in Q2 2021. Since then Jeremy Grantham bought shares eight more times and sold shares on ten occasions. The investor's estimated purchase price is $3.45M, resulting in a loss of 13%.

Avg closing price
Price range
Sold 4.1% shares (-1.94k shares) Q1 2026
Avg closing price $70.63
Price range $58.76 - $80.60
Sold 3.0% shares (-1.46k shares) Q4 2025
Avg closing price $69.32
Price range $64.56 - $74.73
Increased shares by 20.4% (+8.2k shares) Q3 2025
Avg closing price $74.30
Price range $67.34 - $82.83
Sold 10.9% shares (-4.93k shares) Q2 2025
Avg closing price $66.18
Price range $62.44 - $71.44
Increased shares by 632.1% (+38.9k shares) Q1 2025
Avg closing price $75.23
Price range $69.41 - $82.84
Increased shares by 139.9% (+3.59k shares) Q4 2024
Avg closing price $91.24
Price range $75.96 - $102.70
Sold 40.5% shares (-1.75k shares) Q3 2024
Avg closing price $94.41
Price range $76.11 - $106.85
Sold 32.1% shares (-2.04k shares) Q2 2024
Avg closing price $84.13
Price range $75.05 - $94.07
New holding (+6.36k shares) Q1 2024
Avg closing price $80.90
Price range $75.22 - $88.25
Sold -17.8k shares Q3 2023
Avg closing price $68.73
Price range $60.68 - $75.25
Sold 18.6% shares (-4.07k shares) Q2 2023
Avg closing price $62.76
Price range $57.01 - $71.14
Sold 38.3% shares (-13.6k shares) Q1 2023
Avg closing price $53.78
Price range $46.65 - $58.38
Sold 38.9% shares (-22.6k shares) Q4 2022
Avg closing price $40.44
Price range $33.14 - $47.17
Sold 43.2% shares (-44.2k shares) Q3 2022
Avg closing price $40.46
Price range $35.14 - $44.59
Increased shares by 110.8% (+53.8k shares) Q2 2022
Avg closing price $39.91
Price range $32.49 - $44.51
Increased shares by 136.9% (+28k shares) Q1 2022
Avg closing price $48.85
Price range $39.62 - $59.75
Increased shares by 0.4% (+88 shares) Q4 2021
Avg closing price $55.81
Price range $48.48 - $61.03
Increased shares by 343.5% (+15.8k shares) Q3 2021
Avg closing price $51.50
Price range $44.15 - $57.50
New holding (+4.6k shares) Q2 2021
Avg closing price $50.49
Price range $45.92 - $59.08

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!